Cap Mercato Tk262.94T
-1.1%
Volume 24o Tk13.91T
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monete
27.044
+18
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-15 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | - | - |
May-14 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | - | - |
May-13 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | - | - |
May-12 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | - | - |
May-11 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | - | - |
May-10 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | - | - |
May-09 2023 | Tk870,398,264,421,821 | Tk870,398,264,421,821 | Tk870,495,119,315,857 | Tk870,495,119,315,857 | - | - |
May-08 2023 | Tk870,495,119,315,857 | Tk856,898,590,176,262 | Tk888,147,810,756,721 | Tk888,147,810,756,721 | Tk27,372 | - |
May-07 2023 | Tk888,141,684,369,789 | Tk885,757,897,221,540 | Tk915,460,686,625,259 | Tk888,808,172,455,822 | Tk97,319 | - |
May-06 2023 | Tk888,894,138,435,568 | Tk878,827,366,823,953 | Tk888,982,384,103,299 | Tk878,827,366,823,953 | Tk104,229 | - |
May-05 2023 | Tk878,827,366,823,953 | Tk878,827,366,823,953 | Tk878,827,366,823,953 | Tk878,827,366,823,953 | - | - |
May-04 2023 | Tk878,827,366,823,953 | Tk878,721,933,450,851 | Tk878,827,366,823,953 | Tk878,721,933,450,851 | - | - |
May-03 2023 | Tk878,800,263,134,714 | Tk851,773,487,010,254 | Tk883,190,817,009,801 | Tk851,773,487,010,254 | Tk7,660 | - |
May-02 2023 | Tk851,773,487,010,254 | Tk846,101,746,291,028 | Tk854,582,886,195,213 | Tk850,396,520,327,252 | - | - |
May-01 2023 | Tk850,304,142,450,518 | Tk841,034,507,228,447 | Tk881,907,729,327,559 | Tk881,907,729,327,559 | Tk78,293 | - |
Analisi storica e di mercato del prezzo di KoaKombat (KOACOMBAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 447 giorni, dal giorno 17-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 109.81156 BDT.