Cap Mercato R44.13T
-3.12%
Volume 24o R2.47T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
May-15 2023 | R147,281,088,499,533 | R147,281,088,499,533 | R147,281,088,499,533 | R147,281,088,499,533 | - | - |
May-14 2023 | R147,281,088,499,533 | R147,281,088,499,533 | R147,281,088,499,533 | R147,281,088,499,533 | - | - |
May-13 2023 | R147,281,088,499,533 | R147,281,088,499,533 | R147,281,088,499,533 | R147,281,088,499,533 | - | - |
May-12 2023 | R147,281,088,499,533 | R147,281,088,499,533 | R147,281,088,499,533 | R147,281,088,499,533 | - | - |
May-11 2023 | R147,281,088,499,533 | R147,281,088,499,533 | R147,281,088,499,533 | R147,281,088,499,533 | - | - |
May-10 2023 | R147,281,088,499,533 | R147,281,088,499,533 | R147,281,088,499,533 | R147,281,088,499,533 | - | - |
May-09 2023 | R147,281,088,499,533 | R147,281,088,499,533 | R147,297,477,427,226 | R147,297,477,427,226 | - | - |
May-08 2023 | R147,297,477,427,226 | R144,996,793,138,953 | R150,284,509,590,122 | R150,284,509,590,122 | R4,632 | - |
May-07 2023 | R150,283,472,937,163 | R149,880,109,580,070 | R154,906,152,638,368 | R150,396,250,150,533 | R16,468 | - |
May-06 2023 | R150,410,796,552,552 | R148,707,386,583,531 | R150,425,728,703,189 | R148,707,386,583,531 | R17,637 | - |
May-05 2023 | R148,707,386,583,531 | R148,707,386,583,531 | R148,707,386,583,531 | R148,707,386,583,531 | - | - |
May-04 2023 | R148,707,386,583,531 | R148,689,546,081,556 | R148,707,386,583,531 | R148,689,546,081,556 | - | - |
May-03 2023 | R148,702,800,337,192 | R144,129,568,554,741 | R149,445,730,993,503 | R144,129,568,554,741 | R1,296 | - |
May-02 2023 | R144,129,568,554,741 | R143,169,846,803,263 | R144,604,950,212,660 | R143,896,570,443,199 | - | - |
May-01 2023 | R143,880,939,076,737 | R142,312,413,470,350 | R149,228,618,255,340 | R149,228,618,255,340 | R13,248 | - |
Analisi storica e di mercato del prezzo di KoaKombat (KOACOMBAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 447 giorni, dal giorno 16-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.58134 ZAR.