Market Cap R45.94T -1.67%
Volume 24h R2.39T -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
KoaKombat KOACOMBAT

KoaKombat (KOACOMBAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2023 R0.000000000148694425260517 R0.000000000148694425260517 R0.000000000148694425260517 R0.000000000148694425260517 - -
May-14 2023 R0.000000000148694425260517 R0.000000000148694425260517 R0.000000000148694425260517 R0.000000000148694425260517 - -
May-13 2023 R0.000000000148694425260517 R0.000000000148694425260517 R0.000000000148694425260517 R0.000000000148694425260517 - -
May-12 2023 R0.000000000148694425260517 R0.000000000148694425260517 R0.000000000148694425260517 R0.000000000148694425260517 - -
May-11 2023 R0.000000000148694425260517 R0.000000000148694425260517 R0.000000000148694425260517 R0.000000000148694425260517 - -
May-10 2023 R0.000000000148694425260517 R0.000000000148694425260517 R0.000000000148694425260517 R0.000000000148694425260517 - -
May-09 2023 R0.000000000148694425260517 R0.000000000148694425260517 R0.000000000148710971459414 R0.000000000148710971459414 - -
May-08 2023 R0.000000000148710971459414 R0.000000000146388209376136 R0.000000000151726667739374 R0.000000000151726667739374 R4,676 -
May-07 2023 R0.0000000001517256211385 R0.000000000151318387031493 R0.000000000156392660935238 R0.000000000151839480583017 R16,626 -
May-06 2023 R0.00000000015185416657502 R0.000000000150134410366622 R0.000000000151869242017356 R0.000000000150134410366622 R17,806 -
May-05 2023 R0.000000000150134410366622 R0.000000000150134410366622 R0.000000000150134410366622 R0.000000000150134410366622 - -
May-04 2023 R0.000000000150134410366622 R0.000000000150116398663868 R0.000000000150134410366622 R0.000000000150116398663868 - -
May-03 2023 R0.000000000150129780109809 R0.000000000145512662743266 R0.000000000150879840067092 R0.000000000145512662743266 R1,309 -
May-02 2023 R0.000000000145512662743266 R0.000000000144543731323082 R0.000000000145992606252129 R0.000000000145277428738442 - -
May-01 2023 R0.000000000145261647370476 R0.000000000143678069900183 R0.00000000015066064387465 R0.00000000015066064387465 R13,375 -

Historical and market price analysis of KoaKombat (KOACOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 447 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.