Market Cap CHF2.24T -2.1%
Volume 24h CHF117.41B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
KoaKombat KOACOMBAT

KoaKombat (KOACOMBAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2023 CHF0.000000000007251604149456 CHF0.000000000007251604149456 CHF0.000000000007251604149456 CHF0.000000000007251604149456 - -
May-14 2023 CHF0.000000000007251604149456 CHF0.000000000007251604149456 CHF0.000000000007251604149456 CHF0.000000000007251604149456 - -
May-13 2023 CHF0.000000000007251604149456 CHF0.000000000007251604149456 CHF0.000000000007251604149456 CHF0.000000000007251604149456 - -
May-12 2023 CHF0.000000000007251604149456 CHF0.000000000007251604149456 CHF0.000000000007251604149456 CHF0.000000000007251604149456 - -
May-11 2023 CHF0.000000000007251604149456 CHF0.000000000007251604149456 CHF0.000000000007251604149456 CHF0.000000000007251604149456 - -
May-10 2023 CHF0.000000000007251604149456 CHF0.000000000007251604149456 CHF0.000000000007251604149456 CHF0.000000000007251604149456 - -
May-09 2023 CHF0.000000000007251604149456 CHF0.000000000007251604149456 CHF0.000000000007252411082764 CHF0.000000000007252411082764 - -
May-08 2023 CHF0.000000000007252411082764 CHF0.000000000007139133458995 CHF0.000000000007399482068236 CHF0.000000000007399482068236 CHF228 -
May-07 2023 CHF0.000000000007399431027081 CHF0.000000000007379570830339 CHF0.000000000007627035559641 CHF0.000000000007404983781456 CHF811 -
May-06 2023 CHF0.000000000007405699995264 CHF0.000000000007321830063791 CHF0.00000000000740643520198 CHF0.000000000007321830063791 CHF868 -
May-05 2023 CHF0.000000000007321830063791 CHF0.000000000007321830063791 CHF0.000000000007321830063791 CHF0.000000000007321830063791 - -
May-04 2023 CHF0.000000000007321830063791 CHF0.000000000007320951660057 CHF0.000000000007321830063791 CHF0.000000000007320951660057 - -
May-03 2023 CHF0.00000000000732160425311 CHF0.000000000007096434362611 CHF0.000000000007358183552495 CHF0.000000000007096434362611 CHF64 -
May-02 2023 CHF0.000000000007096434362611 CHF0.000000000007049181030182 CHF0.000000000007119840487852 CHF0.000000000007084962352934 - -
May-01 2023 CHF0.000000000007084192719283 CHF0.000000000007006964020665 CHF0.000000000007347493682879 CHF0.000000000007347493682879 CHF652 -

Historical and market price analysis of KoaKombat (KOACOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 447 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.