Market Cap HK$19.11T -2.4%
Volume 24h HK$963.86B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 12 Seconds ago
KoaKombat KOACOMBAT

KoaKombat (KOACOMBAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2023 HK$0.000000000062049771930082 HK$0.000000000062049771930082 HK$0.000000000062049771930082 HK$0.000000000062049771930082 - -
May-14 2023 HK$0.000000000062049771930082 HK$0.000000000062049771930082 HK$0.000000000062049771930082 HK$0.000000000062049771930082 - -
May-13 2023 HK$0.000000000062049771930082 HK$0.000000000062049771930082 HK$0.000000000062049771930082 HK$0.000000000062049771930082 - -
May-12 2023 HK$0.000000000062049771930082 HK$0.000000000062049771930082 HK$0.000000000062049771930082 HK$0.000000000062049771930082 - -
May-11 2023 HK$0.000000000062049771930082 HK$0.000000000062049771930082 HK$0.000000000062049771930082 HK$0.000000000062049771930082 - -
May-10 2023 HK$0.000000000062049771930082 HK$0.000000000062049771930082 HK$0.000000000062049771930082 HK$0.000000000062049771930082 - -
May-09 2023 HK$0.000000000062049771930082 HK$0.000000000062049771930082 HK$0.000000000062056676613065 HK$0.000000000062056676613065 - -
May-08 2023 HK$0.000000000062056676613065 HK$0.000000000061087394427383 HK$0.000000000063315118320306 HK$0.000000000063315118320306 HK$1,951 -
May-07 2023 HK$0.000000000063314681576659 HK$0.000000000063144743911426 HK$0.000000000065262224360922 HK$0.000000000063362194807582 HK$6,938 -
May-06 2023 HK$0.00000000006336832323138 HK$0.000000000062650673727577 HK$0.000000000063374614171723 HK$0.000000000062650673727577 HK$7,430 -
May-05 2023 HK$0.000000000062650673727577 HK$0.000000000062650673727577 HK$0.000000000062650673727577 HK$0.000000000062650673727577 - -
May-04 2023 HK$0.000000000062650673727577 HK$0.000000000062643157493892 HK$0.000000000062650673727577 HK$0.000000000062643157493892 - -
May-03 2023 HK$0.00000000006264874153423 HK$0.000000000060722031241854 HK$0.000000000062961739477507 HK$0.000000000060722031241854 HK$546 -
May-02 2023 HK$0.000000000060722031241854 HK$0.000000000060317698843158 HK$0.000000000060922310339151 HK$0.000000000060623868742998 - -
May-01 2023 HK$0.000000000060617283221843 HK$0.000000000059956460728377 HK$0.00000000006287026951335 HK$0.00000000006287026951335 HK$5,581 -

Historical and market price analysis of KoaKombat (KOACOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 447 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.