Cap Mercado HK$18.97T
0.56%
Volumen 24h HK$1.02T
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2023 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | - | - |
May-14 2023 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | - | - |
May-13 2023 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | - | - |
May-12 2023 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | - | - |
May-11 2023 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | - | - |
May-10 2023 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | - | - |
May-09 2023 | HK$61,941,102,494,868 | HK$61,941,102,494,868 | HK$61,947,995,085,494 | HK$61,947,995,085,494 | - | - |
May-08 2023 | HK$61,947,995,085,494 | HK$60,980,410,429,785 | HK$63,204,232,849,910 | HK$63,204,232,849,910 | HK$1,948 | - |
May-07 2023 | HK$63,203,796,871,144 | HK$63,034,156,822,317 | HK$65,147,928,871,324 | HK$63,251,226,890,868 | HK$6,926 | - |
May-06 2023 | HK$63,257,344,581,792 | HK$62,540,951,916,875 | HK$63,263,624,504,642 | HK$62,540,951,916,875 | HK$7,417 | - |
May-05 2023 | HK$62,540,951,916,875 | HK$62,540,951,916,875 | HK$62,540,951,916,875 | HK$62,540,951,916,875 | - | - |
May-04 2023 | HK$62,540,951,916,875 | HK$62,533,448,846,572 | HK$62,540,951,916,875 | HK$62,533,448,846,572 | - | - |
May-03 2023 | HK$62,539,023,107,431 | HK$60,615,687,114,633 | HK$62,851,472,888,987 | HK$60,615,687,114,633 | HK$545 | - |
May-02 2023 | HK$60,615,687,114,633 | HK$60,212,062,834,147 | HK$60,815,615,457,758 | HK$60,517,696,530,403 | - | - |
May-01 2023 | HK$60,511,122,542,649 | HK$59,851,457,365,396 | HK$62,760,163,118,639 | HK$62,760,163,118,639 | HK$5,572 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 447 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81464 HKD.