Cap Mercado ₺78.00T
0.45%
Volumen 24h ₺4.27T
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-15 2023 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | - | - |
May-14 2023 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | - | - |
May-13 2023 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | - | - |
May-12 2023 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | - | - |
May-11 2023 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | - | - |
May-10 2023 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | - | - |
May-09 2023 | ₺255,568,714,327,141 | ₺255,568,714,327,141 | ₺255,597,153,125,513 | ₺255,597,153,125,513 | - | - |
May-08 2023 | ₺255,597,153,125,513 | ₺251,604,903,125,076 | ₺260,780,384,572,961 | ₺260,780,384,572,961 | ₺8,037 | - |
May-07 2023 | ₺260,778,585,726,506 | ₺260,078,651,637,010 | ₺268,800,065,741,484 | ₺260,974,281,777,641 | ₺28,575 | - |
May-06 2023 | ₺260,999,523,343,276 | ₺258,043,690,383,390 | ₺261,025,434,277,119 | ₺258,043,690,383,390 | ₺30,604 | - |
May-05 2023 | ₺258,043,690,383,390 | ₺258,043,690,383,390 | ₺258,043,690,383,390 | ₺258,043,690,383,390 | - | - |
May-04 2023 | ₺258,043,690,383,390 | ₺258,012,732,748,578 | ₺258,043,690,383,390 | ₺258,012,732,748,578 | - | - |
May-03 2023 | ₺258,035,732,124,171 | ₺250,100,056,343,470 | ₺259,324,898,537,876 | ₺250,100,056,343,470 | ₺2,249 | - |
May-02 2023 | ₺250,100,056,343,470 | ₺248,434,704,351,331 | ₺250,924,959,800,980 | ₺249,695,747,627,299 | - | - |
May-01 2023 | ₺249,668,623,382,968 | ₺246,946,847,785,725 | ₺258,948,154,830,169 | ₺258,948,154,830,169 | ₺22,989 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 447 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.24317 TRY.