Cap Mercado Bs.87.81T
-3.16%
Volumen 24h Bs.4.59T
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-15 2023 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | - | - |
May-14 2023 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | - | - |
May-13 2023 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | - | - |
May-12 2023 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | - | - |
May-11 2023 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | - | - |
May-10 2023 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | - | - |
May-09 2023 | Bs.289,512,575,460,619 | Bs.289,512,575,460,619 | Bs.289,544,791,413,895 | Bs.289,544,791,413,895 | - | - |
May-08 2023 | Bs.289,544,791,413,895 | Bs.285,022,302,882,574 | Bs.295,416,443,934,079 | Bs.295,416,443,934,079 | Bs.9,104 | - |
May-07 2023 | Bs.295,414,406,170,297 | Bs.294,621,508,958,929 | Bs.304,501,274,820,305 | Bs.295,636,093,977,119 | Bs.32,370 | - |
May-06 2023 | Bs.295,664,688,050,908 | Bs.292,316,270,326,536 | Bs.295,694,040,396,360 | Bs.292,316,270,326,536 | Bs.34,669 | - |
May-05 2023 | Bs.292,316,270,326,536 | Bs.292,316,270,326,536 | Bs.292,316,270,326,536 | Bs.292,316,270,326,536 | - | - |
May-04 2023 | Bs.292,316,270,326,536 | Bs.292,281,200,992,607 | Bs.292,316,270,326,536 | Bs.292,281,200,992,607 | - | - |
May-03 2023 | Bs.292,307,255,075,476 | Bs.283,317,586,917,776 | Bs.293,767,644,660,374 | Bs.283,317,586,917,776 | Bs.2,548 | - |
May-02 2023 | Bs.283,317,586,917,776 | Bs.281,431,047,927,422 | Bs.284,252,051,549,406 | Bs.282,859,579,144,766 | - | - |
May-01 2023 | Bs.282,828,852,340,610 | Bs.279,745,578,767,558 | Bs.293,340,862,996,610 | Bs.293,340,862,996,610 | Bs.26,042 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 447 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.