Cap Marché Bs.86.78T -3.12%
Volume 24h Bs.4.86T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Monnaies 27.040 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
KoaKombat KOACOMBAT

Prix historiques de KoaKombat (KOACOMBAT), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
May-15 2023 Bs.289,603,648,532,145 Bs.289,603,648,532,145 Bs.289,603,648,532,145 Bs.289,603,648,532,145 - -
May-14 2023 Bs.289,603,648,532,145 Bs.289,603,648,532,145 Bs.289,603,648,532,145 Bs.289,603,648,532,145 - -
May-13 2023 Bs.289,603,648,532,145 Bs.289,603,648,532,145 Bs.289,603,648,532,145 Bs.289,603,648,532,145 - -
May-12 2023 Bs.289,603,648,532,145 Bs.289,603,648,532,145 Bs.289,603,648,532,145 Bs.289,603,648,532,145 - -
May-11 2023 Bs.289,603,648,532,145 Bs.289,603,648,532,145 Bs.289,603,648,532,145 Bs.289,603,648,532,145 - -
May-10 2023 Bs.289,603,648,532,145 Bs.289,603,648,532,145 Bs.289,603,648,532,145 Bs.289,603,648,532,145 - -
May-09 2023 Bs.289,603,648,532,145 Bs.289,603,648,532,145 Bs.289,635,874,619,716 Bs.289,635,874,619,716 - -
May-08 2023 Bs.289,635,874,619,716 Bs.285,111,963,431,984 Bs.295,509,374,207,956 Bs.295,509,374,207,956 Bs.9,107 -
May-07 2023 Bs.295,507,335,803,147 Bs.294,714,189,167,089 Bs.304,597,062,943,972 Bs.295,729,093,347,145 Bs.32,381 -
May-06 2023 Bs.295,757,696,415,880 Bs.292,408,225,367,015 Bs.295,787,057,994,811 Bs.292,408,225,367,015 Bs.34,680 -
May-05 2023 Bs.292,408,225,367,015 Bs.292,408,225,367,015 Bs.292,408,225,367,015 Bs.292,408,225,367,015 - -
May-04 2023 Bs.292,408,225,367,015 Bs.292,373,145,001,192 Bs.292,408,225,367,015 Bs.292,373,145,001,192 - -
May-03 2023 Bs.292,399,207,279,993 Bs.283,406,711,208,203 Bs.293,860,056,265,194 Bs.283,406,711,208,203 Bs.2,549 -
May-02 2023 Bs.283,406,711,208,203 Bs.281,519,578,762,108 Bs.284,341,469,797,926 Bs.282,948,559,357,948 - -
May-01 2023 Bs.282,917,822,887,944 Bs.279,833,579,397,802 Bs.293,433,140,347,100 Bs.293,433,140,347,100 Bs.26,050 -

Analyse historique et de marché du prix de KoaKombat (KOACOMBAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 447 jours, à partir du jour 16-02-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.5371 VES.