Cap Mercado Bs.87.17T
-3.09%
Volume 24h Bs.4.89T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Moedas
27.040
+15
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-15 2023 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | - | - |
May-14 2023 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | - | - |
May-13 2023 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | - | - |
May-12 2023 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | - | - |
May-11 2023 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | - | - |
May-10 2023 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | - | - |
May-09 2023 | Bs.289,603,648,532,145 | Bs.289,603,648,532,145 | Bs.289,635,874,619,716 | Bs.289,635,874,619,716 | - | - |
May-08 2023 | Bs.289,635,874,619,716 | Bs.285,111,963,431,984 | Bs.295,509,374,207,956 | Bs.295,509,374,207,956 | Bs.9,107 | - |
May-07 2023 | Bs.295,507,335,803,147 | Bs.294,714,189,167,089 | Bs.304,597,062,943,972 | Bs.295,729,093,347,145 | Bs.32,381 | - |
May-06 2023 | Bs.295,757,696,415,880 | Bs.292,408,225,367,015 | Bs.295,787,057,994,811 | Bs.292,408,225,367,015 | Bs.34,680 | - |
May-05 2023 | Bs.292,408,225,367,015 | Bs.292,408,225,367,015 | Bs.292,408,225,367,015 | Bs.292,408,225,367,015 | - | - |
May-04 2023 | Bs.292,408,225,367,015 | Bs.292,373,145,001,192 | Bs.292,408,225,367,015 | Bs.292,373,145,001,192 | - | - |
May-03 2023 | Bs.292,399,207,279,993 | Bs.283,406,711,208,203 | Bs.293,860,056,265,194 | Bs.283,406,711,208,203 | Bs.2,549 | - |
May-02 2023 | Bs.283,406,711,208,203 | Bs.281,519,578,762,108 | Bs.284,341,469,797,926 | Bs.282,948,559,357,948 | - | - |
May-01 2023 | Bs.282,917,822,887,944 | Bs.279,833,579,397,802 | Bs.293,433,140,347,100 | Bs.293,433,140,347,100 | Bs.26,050 | - |
Análise histórica e de mercado do preço de KoaKombat (KOACOMBAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 447 dias, a partir do dia 16-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.