Cap Mercado HK$18.69T
-1.49%
Volume 24h HK$992.83B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Moedas
27.044
+18
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-15 2023 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | - | - |
May-14 2023 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | - | - |
May-13 2023 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | - | - |
May-12 2023 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | - | - |
May-11 2023 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | - | - |
May-10 2023 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | - | - |
May-09 2023 | HK$61,964,960,627,617 | HK$61,964,960,627,617 | HK$61,971,855,873,093 | HK$61,971,855,873,093 | - | - |
May-08 2023 | HK$61,971,855,873,093 | HK$61,003,898,528,456 | HK$63,228,577,508,254 | HK$63,228,577,508,254 | HK$1,949 | - |
May-07 2023 | HK$63,228,141,361,560 | HK$63,058,435,971,713 | HK$65,173,022,191,798 | HK$63,275,589,650,117 | HK$6,928 | - |
May-06 2023 | HK$63,281,709,697,420 | HK$62,565,041,096,322 | HK$63,287,992,039,136 | HK$62,565,041,096,322 | HK$7,420 | - |
May-05 2023 | HK$62,565,041,096,322 | HK$62,565,041,096,322 | HK$62,565,041,096,322 | HK$62,565,041,096,322 | - | - |
May-04 2023 | HK$62,565,041,096,322 | HK$62,557,535,136,028 | HK$62,565,041,096,322 | HK$62,557,535,136,028 | - | - |
May-03 2023 | HK$62,563,111,543,949 | HK$60,639,034,731,186 | HK$62,875,681,673,192 | HK$60,639,034,731,186 | HK$545 | - |
May-02 2023 | HK$60,639,034,731,186 | HK$60,235,254,984,922 | HK$60,839,040,081,609 | HK$60,541,006,403,482 | - | - |
May-01 2023 | HK$60,534,429,883,596 | HK$59,874,510,620,143 | HK$62,784,336,732,649 | HK$62,784,336,732,649 | HK$5,574 | - |
Análise histórica e de mercado do preço de KoaKombat (KOACOMBAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 447 dias, a partir do dia 17-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81765 HKD.