Cap Mercado MX$40.33T
-1.44%
Volume 24h MX$2.15T
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Moedas
27.045
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-15 2023 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | - | - |
May-14 2023 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | - | - |
May-13 2023 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | - | - |
May-12 2023 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | - | - |
May-11 2023 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | - | - |
May-10 2023 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | - | - |
May-09 2023 | MX$134,276,979,418,864 | MX$134,276,979,418,864 | MX$134,291,921,294,491 | MX$134,291,921,294,491 | - | - |
May-08 2023 | MX$134,291,921,294,491 | MX$132,194,374,759,678 | MX$137,015,214,966,115 | MX$137,015,214,966,115 | MX$4,223 | - |
May-07 2023 | MX$137,014,269,843,904 | MX$136,646,521,250,038 | MX$141,228,792,383,237 | MX$137,117,089,450,364 | MX$15,014 | - |
May-06 2023 | MX$137,130,351,485,188 | MX$135,577,343,236,251 | MX$137,143,965,209,151 | MX$135,577,343,236,251 | MX$16,079 | - |
May-05 2023 | MX$135,577,343,236,251 | MX$135,577,343,236,251 | MX$135,577,343,236,251 | MX$135,577,343,236,251 | - | - |
May-04 2023 | MX$135,577,343,236,251 | MX$135,561,077,952,359 | MX$135,577,343,236,251 | MX$135,561,077,952,359 | - | - |
May-03 2023 | MX$135,573,161,930,209 | MX$131,403,721,330,700 | MX$136,250,495,900,669 | MX$131,403,721,330,700 | MX$1,182 | - |
May-02 2023 | MX$131,403,721,330,700 | MX$130,528,737,724,970 | MX$131,837,129,406,012 | MX$131,191,295,669,354 | - | - |
May-01 2023 | MX$131,177,044,466,474 | MX$129,747,011,033,720 | MX$136,052,553,021,709 | MX$136,052,553,021,709 | MX$12,078 | - |
Análise histórica e de mercado do preço de KoaKombat (KOACOMBAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 447 dias, a partir do dia 17-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.94071 MXN.