Cap Mercado £1.92T
-0.89%
Volume 24h £101.14B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Moedas
27.047
+19
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-15 2023 | £6,339,843,016,507 | £6,339,843,016,507 | £6,339,843,016,507 | £6,339,843,016,507 | - | - |
May-14 2023 | £6,339,843,016,507 | £6,339,843,016,507 | £6,339,843,016,507 | £6,339,843,016,507 | - | - |
May-13 2023 | £6,339,843,016,507 | £6,339,843,016,507 | £6,339,843,016,507 | £6,339,843,016,507 | - | - |
May-12 2023 | £6,339,843,016,507 | £6,339,843,016,507 | £6,339,843,016,507 | £6,339,843,016,507 | - | - |
May-11 2023 | £6,339,843,016,507 | £6,339,843,016,507 | £6,339,843,016,507 | £6,339,843,016,507 | - | - |
May-10 2023 | £6,339,843,016,507 | £6,339,843,016,507 | £6,339,843,016,507 | £6,339,843,016,507 | - | - |
May-09 2023 | £6,339,843,016,507 | £6,339,843,016,507 | £6,340,548,492,205 | £6,340,548,492,205 | - | - |
May-08 2023 | £6,340,548,492,205 | £6,241,513,528,743 | £6,469,127,899,045 | £6,469,127,899,045 | £199 | - |
May-07 2023 | £6,469,083,275,414 | £6,451,720,147,611 | £6,668,070,558,302 | £6,473,937,869,007 | £709 | - |
May-06 2023 | £6,474,564,031,580 | £6,401,239,262,552 | £6,475,206,799,038 | £6,401,239,262,552 | £759 | - |
May-05 2023 | £6,401,239,262,552 | £6,401,239,262,552 | £6,401,239,262,552 | £6,401,239,262,552 | - | - |
May-04 2023 | £6,401,239,262,552 | £6,400,471,302,571 | £6,401,239,262,552 | £6,400,471,302,571 | - | - |
May-03 2023 | £6,401,041,843,575 | £6,204,183,089,513 | £6,433,021,942,182 | £6,204,183,089,513 | £56 | - |
May-02 2023 | £6,204,183,089,513 | £6,162,871,028,978 | £6,224,646,307,940 | £6,194,153,482,418 | - | - |
May-01 2023 | £6,193,480,616,603 | £6,125,962,062,706 | £6,423,676,134,849 | £6,423,676,134,849 | £570 | - |
Análise histórica e de mercado do preço de KoaKombat (KOACOMBAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 447 dias, a partir do dia 17-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79985 GBP.