Cap Mercado AU$3.66T
0.54%
Volume 24h AU$192.83B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Moedas
27.049
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
May-15 2023 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | - | - |
May-14 2023 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | - | - |
May-13 2023 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | - | - |
May-12 2023 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | - | - |
May-11 2023 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | - | - |
May-10 2023 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | - | - |
May-09 2023 | AU$11,996,281,313,525 | AU$11,996,281,313,525 | AU$11,997,616,218,020 | AU$11,997,616,218,020 | - | - |
May-08 2023 | AU$11,997,616,218,020 | AU$11,810,221,785,939 | AU$12,240,914,787,332 | AU$12,240,914,787,332 | AU$377 | - |
May-07 2023 | AU$12,240,830,350,283 | AU$12,207,975,756,713 | AU$12,617,355,039,793 | AU$12,250,016,235,525 | AU$1,341 | - |
May-06 2023 | AU$12,251,201,063,344 | AU$12,112,455,584,281 | AU$12,252,417,311,006 | AU$12,112,455,584,281 | AU$1,437 | - |
May-05 2023 | AU$12,112,455,584,281 | AU$12,112,455,584,281 | AU$12,112,455,584,281 | AU$12,112,455,584,281 | - | - |
May-04 2023 | AU$12,112,455,584,281 | AU$12,111,002,446,729 | AU$12,112,455,584,281 | AU$12,111,002,446,729 | - | - |
May-03 2023 | AU$12,112,082,027,148 | AU$11,739,584,950,075 | AU$12,172,594,922,865 | AU$11,739,584,950,075 | AU$106 | - |
May-02 2023 | AU$11,739,584,950,075 | AU$11,661,414,071,310 | AU$11,778,305,549,968 | AU$11,720,606,879,502 | - | - |
May-01 2023 | AU$11,719,333,679,587 | AU$11,591,574,748,597 | AU$12,154,910,741,479 | AU$12,154,910,741,479 | AU$1,079 | - |
Análise histórica e de mercado do preço de KoaKombat (KOACOMBAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 447 dias, a partir do dia 17-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51348 AUD.