Cap Mercado MX$40.40T
-1.06%
Volumen 24h MX$2.14T
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2023 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | - | - |
May-14 2023 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | - | - |
May-13 2023 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | - | - |
May-12 2023 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | - | - |
May-11 2023 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | - | - |
May-10 2023 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | - | - |
May-09 2023 | MX$134,165,377,256,368 | MX$134,165,377,256,368 | MX$134,180,306,713,294 | MX$134,180,306,713,294 | - | - |
May-08 2023 | MX$134,180,306,713,294 | MX$132,084,503,520,715 | MX$136,901,336,962,966 | MX$136,901,336,962,966 | MX$4,219 | - |
May-07 2023 | MX$136,900,392,626,279 | MX$136,532,949,680,771 | MX$141,111,412,332,651 | MX$137,003,126,775,868 | MX$15,001 | - |
May-06 2023 | MX$137,016,377,788,164 | MX$135,464,660,297,179 | MX$137,029,980,197,298 | MX$135,464,660,297,179 | MX$16,066 | - |
May-05 2023 | MX$135,464,660,297,179 | MX$135,464,660,297,179 | MX$135,464,660,297,179 | MX$135,464,660,297,179 | - | - |
May-04 2023 | MX$135,464,660,297,179 | MX$135,448,408,531,917 | MX$135,464,660,297,179 | MX$135,448,408,531,917 | - | - |
May-03 2023 | MX$135,460,482,466,362 | MX$131,294,507,230,681 | MX$136,137,253,481,533 | MX$131,294,507,230,681 | MX$1,181 | - |
May-02 2023 | MX$131,294,507,230,681 | MX$130,420,250,853,572 | MX$131,727,555,085,807 | MX$131,082,258,123,524 | - | - |
May-01 2023 | MX$131,068,018,765,303 | MX$129,639,173,881,950 | MX$135,939,475,119,629 | MX$135,939,475,119,629 | MX$12,068 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 447 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92663 MXN.