Cap Mercado R44.76T
-2.52%
Volumen 24h R2.39T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-15 2023 | R147,306,848,941,870 | R147,306,848,941,870 | R147,306,848,941,870 | R147,306,848,941,870 | - | - |
May-14 2023 | R147,306,848,941,870 | R147,306,848,941,870 | R147,306,848,941,870 | R147,306,848,941,870 | - | - |
May-13 2023 | R147,306,848,941,870 | R147,306,848,941,870 | R147,306,848,941,870 | R147,306,848,941,870 | - | - |
May-12 2023 | R147,306,848,941,870 | R147,306,848,941,870 | R147,306,848,941,870 | R147,306,848,941,870 | - | - |
May-11 2023 | R147,306,848,941,870 | R147,306,848,941,870 | R147,306,848,941,870 | R147,306,848,941,870 | - | - |
May-10 2023 | R147,306,848,941,870 | R147,306,848,941,870 | R147,306,848,941,870 | R147,306,848,941,870 | - | - |
May-09 2023 | R147,306,848,941,870 | R147,306,848,941,870 | R147,323,240,736,096 | R147,323,240,736,096 | - | - |
May-08 2023 | R147,323,240,736,096 | R145,022,154,042,833 | R150,310,795,350,792 | R150,310,795,350,792 | R4,632 | - |
May-07 2023 | R150,309,758,516,516 | R149,906,324,608,488 | R154,933,246,755,158 | R150,422,555,455,370 | R16,470 | - |
May-06 2023 | R150,437,104,401,652 | R148,733,396,494,893 | R150,452,039,164,021 | R148,733,396,494,893 | R17,640 | - |
May-05 2023 | R148,733,396,494,893 | R148,733,396,494,893 | R148,733,396,494,893 | R148,733,396,494,893 | - | - |
May-04 2023 | R148,733,396,494,893 | R148,715,552,872,496 | R148,733,396,494,893 | R148,715,552,872,496 | - | - |
May-03 2023 | R148,728,809,446,389 | R144,154,777,775,271 | R149,471,870,046,215 | R144,154,777,775,271 | R1,296 | - |
May-02 2023 | R144,154,777,775,271 | R143,194,888,162,073 | R144,630,242,580,605 | R143,921,738,910,809 | - | - |
May-01 2023 | R143,906,104,810,317 | R142,337,304,858,365 | R149,254,719,333,589 | R149,254,719,333,589 | R13,250 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 447 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58459 ZAR.