Cap Mercado R$12.47T
-0.71%
Volumen 24h R$683.42B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-15 2023 | R$40,958,310,687,629 | R$40,958,310,687,629 | R$40,958,310,687,629 | R$40,958,310,687,629 | - | - |
May-14 2023 | R$40,958,310,687,629 | R$40,958,310,687,629 | R$40,958,310,687,629 | R$40,958,310,687,629 | - | - |
May-13 2023 | R$40,958,310,687,629 | R$40,958,310,687,629 | R$40,958,310,687,629 | R$40,958,310,687,629 | - | - |
May-12 2023 | R$40,958,310,687,629 | R$40,958,310,687,629 | R$40,958,310,687,629 | R$40,958,310,687,629 | - | - |
May-11 2023 | R$40,958,310,687,629 | R$40,958,310,687,629 | R$40,958,310,687,629 | R$40,958,310,687,629 | - | - |
May-10 2023 | R$40,958,310,687,629 | R$40,958,310,687,629 | R$40,958,310,687,629 | R$40,958,310,687,629 | - | - |
May-09 2023 | R$40,958,310,687,629 | R$40,958,310,687,629 | R$40,962,868,386,103 | R$40,962,868,386,103 | - | - |
May-08 2023 | R$40,962,868,386,103 | R$40,323,056,833,696 | R$41,793,550,672,664 | R$41,793,550,672,664 | R$1,288 | - |
May-07 2023 | R$41,793,262,383,417 | R$41,681,088,567,565 | R$43,078,812,030,968 | R$41,824,625,297,629 | R$4,580 | - |
May-06 2023 | R$41,828,670,596,720 | R$41,354,958,761,409 | R$41,832,823,171,034 | R$41,354,958,761,409 | R$4,905 | - |
May-05 2023 | R$41,354,958,761,409 | R$41,354,958,761,409 | R$41,354,958,761,409 | R$41,354,958,761,409 | - | - |
May-04 2023 | R$41,354,958,761,409 | R$41,349,997,385,648 | R$41,354,958,761,409 | R$41,349,997,385,648 | - | - |
May-03 2023 | R$41,353,683,343,742 | R$40,081,884,974,375 | R$41,560,289,534,330 | R$40,081,884,974,375 | R$360 | - |
May-02 2023 | R$40,081,884,974,375 | R$39,814,990,004,551 | R$40,214,086,805,843 | R$40,017,089,085,512 | - | - |
May-01 2023 | R$40,012,742,061,935 | R$39,576,541,054,988 | R$41,499,911,307,399 | R$41,499,911,307,399 | R$3,684 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 447 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1674 BRL.