Cap Mercado €2.24T
-2.23%
Volumen 24h €119.03B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-15 2023 | €7,377,156,582,263 | €7,377,156,582,263 | €7,377,156,582,263 | €7,377,156,582,263 | - | - |
May-14 2023 | €7,377,156,582,263 | €7,377,156,582,263 | €7,377,156,582,263 | €7,377,156,582,263 | - | - |
May-13 2023 | €7,377,156,582,263 | €7,377,156,582,263 | €7,377,156,582,263 | €7,377,156,582,263 | - | - |
May-12 2023 | €7,377,156,582,263 | €7,377,156,582,263 | €7,377,156,582,263 | €7,377,156,582,263 | - | - |
May-11 2023 | €7,377,156,582,263 | €7,377,156,582,263 | €7,377,156,582,263 | €7,377,156,582,263 | - | - |
May-10 2023 | €7,377,156,582,263 | €7,377,156,582,263 | €7,377,156,582,263 | €7,377,156,582,263 | - | - |
May-09 2023 | €7,377,156,582,263 | €7,377,156,582,263 | €7,377,977,486,611 | €7,377,977,486,611 | - | - |
May-08 2023 | €7,377,977,486,611 | €7,262,738,602,828 | €7,527,594,821,779 | €7,527,594,821,779 | €232 | - |
May-07 2023 | €7,527,542,896,910 | €7,507,338,845,764 | €7,759,088,116,550 | €7,533,191,790,264 | €825 | - |
May-06 2023 | €7,533,920,404,416 | €7,448,598,370,247 | €7,534,668,340,315 | €7,448,598,370,247 | €883 | - |
May-05 2023 | €7,448,598,370,247 | €7,448,598,370,247 | €7,448,598,370,247 | €7,448,598,370,247 | - | - |
May-04 2023 | €7,448,598,370,247 | €7,447,704,758,054 | €7,448,598,370,247 | €7,447,704,758,054 | - | - |
May-03 2023 | €7,448,368,649,937 | €7,219,300,225,132 | €7,485,581,274,023 | €7,219,300,225,132 | €65 | - |
May-02 2023 | €7,219,300,225,132 | €7,171,228,760,505 | €7,243,111,598,083 | €7,207,629,591,993 | - | - |
May-01 2023 | €7,206,846,633,100 | €7,128,280,816,406 | €7,474,706,322,719 | €7,474,706,322,719 | €664 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 447 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93072 EUR.