時価総額 €2.25T -3.09%
ボリューム24h €116.75B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
硬貨 27.028 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-15 2023 €0.000000000007375571324274 €0.000000000007375571324274 €0.000000000007375571324274 €0.000000000007375571324274 - -
May-14 2023 €0.000000000007375571324274 €0.000000000007375571324274 €0.000000000007375571324274 €0.000000000007375571324274 - -
May-13 2023 €0.000000000007375571324274 €0.000000000007375571324274 €0.000000000007375571324274 €0.000000000007375571324274 - -
May-12 2023 €0.000000000007375571324274 €0.000000000007375571324274 €0.000000000007375571324274 €0.000000000007375571324274 - -
May-11 2023 €0.000000000007375571324274 €0.000000000007375571324274 €0.000000000007375571324274 €0.000000000007375571324274 - -
May-10 2023 €0.000000000007375571324274 €0.000000000007375571324274 €0.000000000007375571324274 €0.000000000007375571324274 - -
May-09 2023 €0.000000000007375571324274 €0.000000000007375571324274 €0.000000000007376392052219 €0.000000000007376392052219 - -
May-08 2023 €0.000000000007376392052219 €0.00000000000726117793182 €0.000000000007525977236507 €0.000000000007525977236507 €232 -
May-07 2023 €0.000000000007525925322796 €0.000000000007505725613246 €0.000000000007757420786286 €0.000000000007531573002273 €825 -
May-06 2023 €0.000000000007532301459856 €0.000000000007446997760318 €0.000000000007533049235033 €0.000000000007446997760318 €883 -
May-05 2023 €0.000000000007446997760318 €0.000000000007446997760318 €0.000000000007446997760318 €0.000000000007446997760318 - -
May-04 2023 €0.000000000007446997760318 €0.00000000000744610434015 €0.000000000007446997760318 €0.00000000000744610434015 - -
May-03 2023 €0.000000000007446768089371 €0.000000000007217748888484 €0.000000000007483972716934 €0.000000000007217748888484 €65 -
May-02 2023 €0.000000000007217748888484 €0.000000000007169687753809 €0.000000000007241555144671 €0.000000000007206080763217 - -
May-01 2023 €0.000000000007205297972572 €0.000000000007126749038682 €0.00000000000747310010252 €0.00000000000747310010252 €663 -

KoaKombat(KOACOMBAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、447日間分析、16-02-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93052 EUR.