時価総額 €2.25T
-3.09%
ボリューム24h €116.75B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
硬貨
27.028
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-15 2023 | €0.000000000007375571324274 | €0.000000000007375571324274 | €0.000000000007375571324274 | €0.000000000007375571324274 | - | - |
May-14 2023 | €0.000000000007375571324274 | €0.000000000007375571324274 | €0.000000000007375571324274 | €0.000000000007375571324274 | - | - |
May-13 2023 | €0.000000000007375571324274 | €0.000000000007375571324274 | €0.000000000007375571324274 | €0.000000000007375571324274 | - | - |
May-12 2023 | €0.000000000007375571324274 | €0.000000000007375571324274 | €0.000000000007375571324274 | €0.000000000007375571324274 | - | - |
May-11 2023 | €0.000000000007375571324274 | €0.000000000007375571324274 | €0.000000000007375571324274 | €0.000000000007375571324274 | - | - |
May-10 2023 | €0.000000000007375571324274 | €0.000000000007375571324274 | €0.000000000007375571324274 | €0.000000000007375571324274 | - | - |
May-09 2023 | €0.000000000007375571324274 | €0.000000000007375571324274 | €0.000000000007376392052219 | €0.000000000007376392052219 | - | - |
May-08 2023 | €0.000000000007376392052219 | €0.00000000000726117793182 | €0.000000000007525977236507 | €0.000000000007525977236507 | €232 | - |
May-07 2023 | €0.000000000007525925322796 | €0.000000000007505725613246 | €0.000000000007757420786286 | €0.000000000007531573002273 | €825 | - |
May-06 2023 | €0.000000000007532301459856 | €0.000000000007446997760318 | €0.000000000007533049235033 | €0.000000000007446997760318 | €883 | - |
May-05 2023 | €0.000000000007446997760318 | €0.000000000007446997760318 | €0.000000000007446997760318 | €0.000000000007446997760318 | - | - |
May-04 2023 | €0.000000000007446997760318 | €0.00000000000744610434015 | €0.000000000007446997760318 | €0.00000000000744610434015 | - | - |
May-03 2023 | €0.000000000007446768089371 | €0.000000000007217748888484 | €0.000000000007483972716934 | €0.000000000007217748888484 | €65 | - |
May-02 2023 | €0.000000000007217748888484 | €0.000000000007169687753809 | €0.000000000007241555144671 | €0.000000000007206080763217 | - | - |
May-01 2023 | €0.000000000007205297972572 | €0.000000000007126749038682 | €0.00000000000747310010252 | €0.00000000000747310010252 | €663 | - |
KoaKombat(KOACOMBAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、447日間分析、16-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93052 EUR.