時価総額 CA$3.33T
-2.02%
ボリューム24h CA$177.69B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
硬貨
27.040
+17
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-15 2023 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | - | - |
May-14 2023 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | - | - |
May-13 2023 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | - | - |
May-12 2023 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | - | - |
May-11 2023 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | - | - |
May-10 2023 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | - | - |
May-09 2023 | CA$0.000000000010882320523953 | CA$0.000000000010882320523953 | CA$0.000000000010883531470762 | CA$0.000000000010883531470762 | - | - |
May-08 2023 | CA$0.000000000010883531470762 | CA$0.000000000010713538268617 | CA$0.000000000011104237616698 | CA$0.000000000011104237616698 | CA$342 | - |
May-07 2023 | CA$0.000000000011104161020375 | CA$0.000000000011074357266314 | CA$0.00000000001144572206328 | CA$0.000000000011112493914953 | CA$1,217 | - |
May-06 2023 | CA$0.000000000011113568721032 | CA$0.00000000001098770698647 | CA$0.000000000011114672029345 | CA$0.00000000001098770698647 | CA$1,303 | - |
May-05 2023 | CA$0.00000000001098770698647 | CA$0.00000000001098770698647 | CA$0.00000000001098770698647 | CA$0.00000000001098770698647 | - | - |
May-04 2023 | CA$0.00000000001098770698647 | CA$0.000000000010986388785588 | CA$0.00000000001098770698647 | CA$0.000000000010986388785588 | - | - |
May-03 2023 | CA$0.00000000001098736811742 | CA$0.000000000010649460687525 | CA$0.000000000011042261855723 | CA$0.000000000010649460687525 | CA$96 | - |
May-02 2023 | CA$0.000000000010649460687525 | CA$0.000000000010578548666031 | CA$0.000000000010684585737356 | CA$0.000000000010632244898607 | - | - |
May-01 2023 | CA$0.000000000010631089926561 | CA$0.000000000010515194541942 | CA$0.00000000001102621980694 | CA$0.00000000001102621980694 | CA$979 | - |
KoaKombat(KOACOMBAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、447日間分析、16-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37294 CAD.