Market Cap CA$3.34T -2.12%
Volume 24h CA$165.81B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
KoaKombat KOACOMBAT

KoaKombat (KOACOMBAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2023 CA$0.000000000010843560966097 CA$0.000000000010843560966097 CA$0.000000000010843560966097 CA$0.000000000010843560966097 - -
May-14 2023 CA$0.000000000010843560966097 CA$0.000000000010843560966097 CA$0.000000000010843560966097 CA$0.000000000010843560966097 - -
May-13 2023 CA$0.000000000010843560966097 CA$0.000000000010843560966097 CA$0.000000000010843560966097 CA$0.000000000010843560966097 - -
May-12 2023 CA$0.000000000010843560966097 CA$0.000000000010843560966097 CA$0.000000000010843560966097 CA$0.000000000010843560966097 - -
May-11 2023 CA$0.000000000010843560966097 CA$0.000000000010843560966097 CA$0.000000000010843560966097 CA$0.000000000010843560966097 - -
May-10 2023 CA$0.000000000010843560966097 CA$0.000000000010843560966097 CA$0.000000000010843560966097 CA$0.000000000010843560966097 - -
May-09 2023 CA$0.000000000010843560966097 CA$0.000000000010843560966097 CA$0.000000000010844767599878 CA$0.000000000010844767599878 - -
May-08 2023 CA$0.000000000010844767599878 CA$0.000000000010675379862471 CA$0.000000000011064687656798 CA$0.000000000011064687656798 CA$341 -
May-07 2023 CA$0.000000000011064611333288 CA$0.000000000011034913731249 CA$0.000000000011404955838326 CA$0.000000000011072914548597 CA$1,212 -
May-06 2023 CA$0.00000000001107398552654 CA$0.000000000010948572073682 CA$0.0000000000110750849052 CA$0.000000000010948572073682 CA$1,298 -
May-05 2023 CA$0.000000000010948572073682 CA$0.000000000010948572073682 CA$0.000000000010948572073682 CA$0.000000000010948572073682 - -
May-04 2023 CA$0.000000000010948572073682 CA$0.000000000010947258567836 CA$0.000000000010948572073682 CA$0.000000000010947258567836 - -
May-03 2023 CA$0.000000000010948234411581 CA$0.000000000010611530506482 CA$0.000000000011002932634872 CA$0.000000000010611530506482 CA$95 -
May-02 2023 CA$0.000000000010611530506482 CA$0.000000000010540871052314 CA$0.000000000010646530451432 CA$0.000000000010594376035034 - -
May-01 2023 CA$0.000000000010593225176652 CA$0.000000000010477742576591 CA$0.00000000001098694772305 CA$0.00000000001098694772305 CA$975 -

Historical and market price analysis of KoaKombat (KOACOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 447 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.