Market Cap AR$2,137.59T -2.05%
Volume 24h AR$108.39T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
KoaKombat KOACOMBAT

KoaKombat (KOACOMBAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2023 AR$0.000000006927929026522181 AR$0.000000006927929026522181 AR$0.000000006927929026522181 AR$0.000000006927929026522181 - -
May-14 2023 AR$0.000000006927929026522181 AR$0.000000006927929026522181 AR$0.000000006927929026522181 AR$0.000000006927929026522181 - -
May-13 2023 AR$0.000000006927929026522181 AR$0.000000006927929026522181 AR$0.000000006927929026522181 AR$0.000000006927929026522181 - -
May-12 2023 AR$0.000000006927929026522181 AR$0.000000006927929026522181 AR$0.000000006927929026522181 AR$0.000000006927929026522181 - -
May-11 2023 AR$0.000000006927929026522181 AR$0.000000006927929026522181 AR$0.000000006927929026522181 AR$0.000000006927929026522181 - -
May-10 2023 AR$0.000000006927929026522181 AR$0.000000006927929026522181 AR$0.000000006927929026522181 AR$0.000000006927929026522181 - -
May-09 2023 AR$0.000000006927929026522181 AR$0.000000006927929026522181 AR$0.000000006928699942388145 AR$0.000000006928699942388145 - -
May-08 2023 AR$0.000000006928699942388145 AR$0.000000006820478461789574 AR$0.000000007069206419053328 AR$0.000000007069206419053328 AR$217,864 -
May-07 2023 AR$0.000000007069157656118486 AR$0.000000007050183918632491 AR$0.000000007286603067532556 AR$0.000000007074462563476181 AR$774,613 -
May-06 2023 AR$0.000000007075146809103408 AR$0.000000006995020409382473 AR$0.000000007075849199891547 AR$0.000000006995020409382473 AR$829,608 -
May-05 2023 AR$0.000000006995020409382473 AR$0.000000006995020409382473 AR$0.000000006995020409382473 AR$0.000000006995020409382473 - -
May-04 2023 AR$0.000000006995020409382473 AR$0.000000006994181213171107 AR$0.000000006995020409382473 AR$0.000000006994181213171107 - -
May-03 2023 AR$0.000000006994804677753538 AR$0.000000006779685238228526 AR$0.000000007029751261262561 AR$0.000000006779685238228526 AR$60,973 -
May-02 2023 AR$0.000000006779685238228526 AR$0.000000006734541056805172 AR$0.00000000680204663180678 AR$0.000000006768725281342517 - -
May-01 2023 AR$0.00000000676799000026511 AR$0.000000006694208402179183 AR$0.00000000701953853364036 AR$0.00000000701953853364036 AR$623,176 -

Historical and market price analysis of KoaKombat (KOACOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 447 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.