Market Cap CL$2,323.08T -1.64%
Volume 24h CL$120.55T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 15 Seconds ago
KoaKombat KOACOMBAT

KoaKombat (KOACOMBAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2023 CL$0.000000007516976336981999 CL$0.000000007516976336981999 CL$0.000000007516976336981999 CL$0.000000007516976336981999 - -
May-14 2023 CL$0.000000007516976336981999 CL$0.000000007516976336981999 CL$0.000000007516976336981999 CL$0.000000007516976336981999 - -
May-13 2023 CL$0.000000007516976336981999 CL$0.000000007516976336981999 CL$0.000000007516976336981999 CL$0.000000007516976336981999 - -
May-12 2023 CL$0.000000007516976336981999 CL$0.000000007516976336981999 CL$0.000000007516976336981999 CL$0.000000007516976336981999 - -
May-11 2023 CL$0.000000007516976336981999 CL$0.000000007516976336981999 CL$0.000000007516976336981999 CL$0.000000007516976336981999 - -
May-10 2023 CL$0.000000007516976336981999 CL$0.000000007516976336981999 CL$0.000000007516976336981999 CL$0.000000007516976336981999 - -
May-09 2023 CL$0.000000007516976336981999 CL$0.000000007516976336981999 CL$0.000000007517812799985599 CL$0.000000007517812799985599 - -
May-08 2023 CL$0.000000007517812799985599 CL$0.000000007400389785734399 CL$0.000000007670265842769599 CL$0.000000007670265842769599 CL$236,388 -
May-07 2023 CL$0.0000000076702129337652 CL$0.0000000076496259538524 CL$0.000000007906146645835201 CL$0.000000007675968890982 CL$840,475 -
May-06 2023 CL$0.000000007676711314608 CL$0.000000007589772166074 CL$0.0000000076774734261876 CL$0.000000007589772166074 CL$900,145 -
May-05 2023 CL$0.000000007589772166074 CL$0.000000007589772166074 CL$0.000000007589772166074 CL$0.000000007589772166074 - -
May-04 2023 CL$0.000000007589772166074 CL$0.0000000075888616171872 CL$0.000000007589772166074 CL$0.0000000075888616171872 - -
May-03 2023 CL$0.0000000075895380918588 CL$0.0000000073561281174864 CL$0.000000007627456009362 CL$0.0000000073561281174864 CL$66,158 -
May-02 2023 CL$0.0000000073561281174864 CL$0.0000000073071455510928 CL$0.000000007380390789021599 CL$0.000000007344236290036801 - -
May-01 2023 CL$0.000000007343438491670399 CL$0.0000000072633836116632 CL$0.000000007616374944359999 CL$0.000000007616374944359999 CL$676,162 -

Historical and market price analysis of KoaKombat (KOACOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 447 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.