Market Cap CN¥17.75T -1.64%
Volume 24h CN¥921.02B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Seconds ago
KoaKombat KOACOMBAT

KoaKombat (KOACOMBAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2023 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 - -
May-14 2023 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 - -
May-13 2023 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 - -
May-12 2023 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 - -
May-11 2023 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 - -
May-10 2023 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 - -
May-09 2023 CN¥0.000000000057430726461719 CN¥0.000000000057430726461719 CN¥0.000000000057437117153375 CN¥0.000000000057437117153375 - -
May-08 2023 CN¥0.000000000057437117153375 CN¥0.000000000056539989277823 CN¥0.000000000058601879234015 CN¥0.000000000058601879234015 CN¥1,806 -
May-07 2023 CN¥0.000000000058601475001991 CN¥0.000000000058444187662103 CN¥0.000000000060404040804191 CN¥0.000000000058645451301719 CN¥6,421 -
May-06 2023 CN¥0.00000000005865112351968 CN¥0.000000000057986896544039 CN¥0.000000000058656946156296 CN¥0.000000000057986896544039 CN¥6,877 -
May-05 2023 CN¥0.000000000057986896544039 CN¥0.000000000057986896544039 CN¥0.000000000057986896544039 CN¥0.000000000057986896544039 - -
May-04 2023 CN¥0.000000000057986896544039 CN¥0.000000000057979939826112 CN¥0.000000000057986896544039 CN¥0.000000000057979939826112 - -
May-03 2023 CN¥0.000000000057985108185047 CN¥0.000000000056201824083743 CN¥0.000000000058274806256519 CN¥0.000000000056201824083743 CN¥505 -
May-02 2023 CN¥0.000000000056201824083743 CN¥0.000000000055827590582687 CN¥0.000000000056387194209935 CN¥0.000000000056110968896928 - -
May-01 2023 CN¥0.000000000056104873608383 CN¥0.000000000055493243385072 CN¥0.000000000058190145405599 CN¥0.000000000058190145405599 CN¥5,166 -

Historical and market price analysis of KoaKombat (KOACOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 447 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.