Cap Mercato CN¥17.21T
-2.94%
Volume 24o CN¥975.94B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-15 2023 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | - | - |
May-14 2023 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | - | - |
May-13 2023 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | - | - |
May-12 2023 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | - | - |
May-11 2023 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | - | - |
May-10 2023 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | - | - |
May-09 2023 | CN¥57,265,067,001,765 | CN¥57,265,067,001,765 | CN¥57,271,439,259,412 | CN¥57,271,439,259,412 | - | - |
May-08 2023 | CN¥57,271,439,259,412 | CN¥56,376,899,157,488 | CN¥58,432,841,573,091 | CN¥58,432,841,573,091 | CN¥1,801 | - |
May-07 2023 | CN¥58,432,438,507,078 | CN¥58,275,604,863,973 | CN¥60,229,804,791,604 | CN¥58,476,287,956,764 | CN¥6,403 | - |
May-06 2023 | CN¥58,481,943,813,160 | CN¥57,819,632,806,355 | CN¥58,487,749,654,327 | CN¥57,819,632,806,355 | CN¥6,857 | - |
May-05 2023 | CN¥57,819,632,806,355 | CN¥57,819,632,806,355 | CN¥57,819,632,806,355 | CN¥57,819,632,806,355 | - | - |
May-04 2023 | CN¥57,819,632,806,355 | CN¥57,812,696,155,144 | CN¥57,819,632,806,355 | CN¥57,812,696,155,144 | - | - |
May-03 2023 | CN¥57,817,849,605,901 | CN¥56,039,709,404,027 | CN¥58,106,712,040,614 | CN¥56,039,709,404,027 | CN¥504 | - |
May-02 2023 | CN¥56,039,709,404,027 | CN¥55,666,555,382,956 | CN¥56,224,544,828,381 | CN¥55,949,116,289,836 | - | - |
May-01 2023 | CN¥55,943,038,583,208 | CN¥55,333,172,612,914 | CN¥58,022,295,394,700 | CN¥58,022,295,394,700 | CN¥5,151 | - |
Analisi storica e di mercato del prezzo di KoaKombat (KOACOMBAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 447 giorni, dal giorno 16-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2247 CNY.