Cap Mercato ₪8.92T
-1.26%
Volume 24o ₪479.27B
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monete
27.042
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
May-15 2023 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | - | - |
May-14 2023 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | - | - |
May-13 2023 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | - | - |
May-12 2023 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | - | - |
May-11 2023 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | - | - |
May-10 2023 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | - | - |
May-09 2023 | ₪29,425,003,970,083 | ₪29,425,003,970,083 | ₪29,428,278,282,266 | ₪29,428,278,282,266 | - | - |
May-08 2023 | ₪29,428,278,282,266 | ₪28,968,629,015,643 | ₪30,025,051,664,018 | ₪30,025,051,664,018 | ₪925 | - |
May-07 2023 | ₪30,024,844,553,128 | ₪29,944,257,367,734 | ₪30,948,400,794,775 | ₪30,047,376,094,583 | ₪3,290 | - |
May-06 2023 | ₪30,050,282,292,124 | ₪29,709,961,307,184 | ₪30,053,265,557,635 | ₪29,709,961,307,184 | ₪3,524 | - |
May-05 2023 | ₪29,709,961,307,184 | ₪29,709,961,307,184 | ₪29,709,961,307,184 | ₪29,709,961,307,184 | - | - |
May-04 2023 | ₪29,709,961,307,184 | ₪29,706,396,987,781 | ₪29,709,961,307,184 | ₪29,706,396,987,781 | - | - |
May-03 2023 | ₪29,709,045,029,893 | ₪28,795,367,892,349 | ₪29,857,473,709,598 | ₪28,795,367,892,349 | ₪259 | - |
May-02 2023 | ₪28,795,367,892,349 | ₪28,603,626,938,808 | ₪28,890,343,474,849 | ₪28,748,817,650,040 | - | - |
May-01 2023 | ₪28,745,694,689,551 | ₪28,432,321,990,684 | ₪29,814,097,175,329 | ₪29,814,097,175,329 | ₪2,647 | - |
Analisi storica e di mercato del prezzo di KoaKombat (KOACOMBAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 447 giorni, dal giorno 17-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.71233 ILS.