Cap Mercato zł9.66T
0.56%
Volume 24o zł520.66B
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monete
27.049
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-15 2023 | zł31,552,737,244,261 | zł31,552,737,244,261 | zł31,552,737,244,261 | zł31,552,737,244,261 | - | - |
May-14 2023 | zł31,552,737,244,261 | zł31,552,737,244,261 | zł31,552,737,244,261 | zł31,552,737,244,261 | - | - |
May-13 2023 | zł31,552,737,244,261 | zł31,552,737,244,261 | zł31,552,737,244,261 | zł31,552,737,244,261 | - | - |
May-12 2023 | zł31,552,737,244,261 | zł31,552,737,244,261 | zł31,552,737,244,261 | zł31,552,737,244,261 | - | - |
May-11 2023 | zł31,552,737,244,261 | zł31,552,737,244,261 | zł31,552,737,244,261 | zł31,552,737,244,261 | - | - |
May-10 2023 | zł31,552,737,244,261 | zł31,552,737,244,261 | zł31,552,737,244,261 | zł31,552,737,244,261 | - | - |
May-09 2023 | zł31,552,737,244,261 | zł31,552,737,244,261 | zł31,556,248,323,209 | zł31,556,248,323,209 | - | - |
May-08 2023 | zł31,556,248,323,209 | zł31,063,361,642,580 | zł32,196,174,616,097 | zł32,196,174,616,097 | zł992 | - |
May-07 2023 | zł32,195,952,528,938 | zł32,109,538,053,394 | zł33,186,291,475,116 | zł32,220,113,334,761 | zł3,528 | - |
May-06 2023 | zł32,223,229,680,556 | zł31,858,299,955,230 | zł32,226,428,667,135 | zł31,858,299,955,230 | zł3,778 | - |
May-05 2023 | zł31,858,299,955,230 | zł31,858,299,955,230 | zł31,858,299,955,230 | zł31,858,299,955,230 | - | - |
May-04 2023 | zł31,858,299,955,230 | zł31,854,477,898,530 | zł31,858,299,955,230 | zł31,854,477,898,530 | - | - |
May-03 2023 | zł31,857,317,421,579 | zł30,877,571,941,294 | zł32,016,479,035,796 | zł30,877,571,941,294 | zł278 | - |
May-02 2023 | zł30,877,571,941,294 | zł30,671,966,126,179 | zł30,979,415,244,436 | zł30,827,655,633,187 | - | - |
May-01 2023 | zł30,824,306,850,232 | zł30,488,274,051,837 | zł31,969,965,927,770 | zł31,969,965,927,770 | zł2,838 | - |
Analisi storica e di mercato del prezzo di KoaKombat (KOACOMBAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 447 giorni, dal giorno 17-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98077 PLN.