Cap Mercato NZ$4.02T
0.39%
Volume 24o NZ$218.20B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-15 2023 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | - | - |
May-14 2023 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | - | - |
May-13 2023 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | - | - |
May-12 2023 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | - | - |
May-11 2023 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | - | - |
May-10 2023 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | - | - |
May-09 2023 | NZ$13,137,825,592,125 | NZ$13,137,825,592,125 | NZ$13,139,287,523,700 | NZ$13,139,287,523,700 | - | - |
May-08 2023 | NZ$13,139,287,523,700 | NZ$12,934,060,978,800 | NZ$13,405,737,941,700 | NZ$13,405,737,941,700 | NZ$413 | - |
May-07 2023 | NZ$13,405,645,469,774 | NZ$13,369,664,492,924 | NZ$13,817,999,562,900 | NZ$13,415,705,467,124 | NZ$1,469 | - |
May-06 2023 | NZ$13,417,003,041,000 | NZ$13,265,054,794,874 | NZ$13,418,335,024,575 | NZ$13,265,054,794,874 | NZ$1,573 | - |
May-05 2023 | NZ$13,265,054,794,874 | NZ$13,265,054,794,874 | NZ$13,265,054,794,874 | NZ$13,265,054,794,874 | - | - |
May-04 2023 | NZ$13,265,054,794,874 | NZ$13,263,463,379,400 | NZ$13,265,054,794,874 | NZ$13,263,463,379,400 | - | - |
May-03 2023 | NZ$13,264,645,690,725 | NZ$12,856,702,470,299 | NZ$13,330,916,883,374 | NZ$12,856,702,470,299 | NZ$116 | - |
May-02 2023 | NZ$12,856,702,470,299 | NZ$12,771,092,993,100 | NZ$12,899,107,651,949 | NZ$12,835,918,481,100 | - | - |
May-01 2023 | NZ$12,834,524,125,800 | NZ$12,694,607,887,650 | NZ$13,311,549,907,499 | NZ$13,311,549,907,499 | NZ$1,182 | - |
Analisi storica e di mercato del prezzo di KoaKombat (KOACOMBAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 447 giorni, dal giorno 17-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6575 NZD.