Рыночная кепка NZ$3.98T
-1.29%
Объем 24h NZ$208.84B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
Монеты
27.045
+18
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
May-15 2023 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | - | - |
May-14 2023 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | - | - |
May-13 2023 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | - | - |
May-12 2023 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | - | - |
May-11 2023 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | - | - |
May-10 2023 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | - | - |
May-09 2023 | NZ$13,214,155,764,343 | NZ$13,214,155,764,343 | NZ$13,215,626,189,674 | NZ$13,215,626,189,674 | - | - |
May-08 2023 | NZ$13,215,626,189,674 | NZ$13,009,207,287,835 | NZ$13,483,624,672,546 | NZ$13,483,624,672,546 | NZ$416 | - |
May-07 2023 | NZ$13,483,531,663,364 | NZ$13,447,341,638,666 | NZ$13,898,281,515,111 | NZ$13,493,650,108,843 | NZ$1,477 | - |
May-06 2023 | NZ$13,494,955,221,564 | NZ$13,342,124,163,004 | NZ$13,496,294,943,903 | NZ$13,342,124,163,004 | NZ$1,582 | - |
May-05 2023 | NZ$13,342,124,163,004 | NZ$13,342,124,163,004 | NZ$13,342,124,163,004 | NZ$13,342,124,163,004 | - | - |
May-04 2023 | NZ$13,342,124,163,004 | NZ$13,340,523,501,477 | NZ$13,342,124,163,004 | NZ$13,340,523,501,477 | - | - |
May-03 2023 | NZ$13,341,712,681,977 | NZ$12,931,399,329,901 | NZ$13,408,368,907,258 | NZ$12,931,399,329,901 | NZ$116 | - |
May-02 2023 | NZ$12,931,399,329,901 | NZ$12,845,292,465,512 | NZ$12,974,050,883,737 | NZ$12,910,494,586,664 | - | - |
May-01 2023 | NZ$12,909,092,130,223 | NZ$12,768,362,985,060 | NZ$13,388,889,410,129 | NZ$13,388,889,410,129 | NZ$1,189 | - |
Исторический и рыночный анализ цены KoaKombat (KOACOMBAT), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 447 дней, начиная с дня 17-02-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.66713 NZD.