Cap Marché NZ$4.04T -1.98%
Volume 24h NZ$217.67B -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Monnaies 27.039 +20
Échanges 885
Dernière mise à jour 21 Secondes depuis
KoaKombat KOACOMBAT

Prix historiques de KoaKombat (KOACOMBAT), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-15 2023 NZ$13,211,619,351,559 NZ$13,211,619,351,559 NZ$13,211,619,351,559 NZ$13,211,619,351,559 - -
May-14 2023 NZ$13,211,619,351,559 NZ$13,211,619,351,559 NZ$13,211,619,351,559 NZ$13,211,619,351,559 - -
May-13 2023 NZ$13,211,619,351,559 NZ$13,211,619,351,559 NZ$13,211,619,351,559 NZ$13,211,619,351,559 - -
May-12 2023 NZ$13,211,619,351,559 NZ$13,211,619,351,559 NZ$13,211,619,351,559 NZ$13,211,619,351,559 - -
May-11 2023 NZ$13,211,619,351,559 NZ$13,211,619,351,559 NZ$13,211,619,351,559 NZ$13,211,619,351,559 - -
May-10 2023 NZ$13,211,619,351,559 NZ$13,211,619,351,559 NZ$13,211,619,351,559 NZ$13,211,619,351,559 - -
May-09 2023 NZ$13,211,619,351,559 NZ$13,211,619,351,559 NZ$13,213,089,494,647 NZ$13,213,089,494,647 - -
May-08 2023 NZ$13,213,089,494,647 NZ$13,006,710,214,222 NZ$13,481,036,536,111 NZ$13,481,036,536,111 NZ$415 -
May-07 2023 NZ$13,480,943,544,781 NZ$13,444,760,466,637 NZ$13,895,613,786,689 NZ$13,491,060,048,059 NZ$1,477 -
May-06 2023 NZ$13,492,364,910,268 NZ$13,339,563,187,116 NZ$13,493,704,375,452 NZ$13,339,563,187,116 NZ$1,582 -
May-05 2023 NZ$13,339,563,187,116 NZ$13,339,563,187,116 NZ$13,339,563,187,116 NZ$13,339,563,187,116 - -
May-04 2023 NZ$13,339,563,187,116 NZ$13,337,962,832,831 NZ$13,339,563,187,116 NZ$13,337,962,832,831 - -
May-03 2023 NZ$13,339,151,785,072 NZ$12,928,917,191,264 NZ$13,405,795,215,914 NZ$12,928,917,191,264 NZ$116 -
May-02 2023 NZ$12,928,917,191,264 NZ$12,842,826,854,798 NZ$12,971,560,558,278 NZ$12,908,016,460,622 - -
May-01 2023 NZ$12,906,614,273,378 NZ$12,765,912,140,702 NZ$13,386,319,457,809 NZ$13,386,319,457,809 NZ$1,188 -

Analyse historique et de marché du prix de KoaKombat (KOACOMBAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 447 jours, à partir du jour 16-02-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66681 NZD.