Market Cap MX$41.93T -2.18%
Volume 24h MX$2.10T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 33 Seconds ago
KoaKombat KOACOMBAT

KoaKombat (KOACOMBAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2023 MX$0.000000000136015928170995 MX$0.000000000136015928170995 MX$0.000000000136015928170995 MX$0.000000000136015928170995 - -
May-14 2023 MX$0.000000000136015928170995 MX$0.000000000136015928170995 MX$0.000000000136015928170995 MX$0.000000000136015928170995 - -
May-13 2023 MX$0.000000000136015928170995 MX$0.000000000136015928170995 MX$0.000000000136015928170995 MX$0.000000000136015928170995 - -
May-12 2023 MX$0.000000000136015928170995 MX$0.000000000136015928170995 MX$0.000000000136015928170995 MX$0.000000000136015928170995 - -
May-11 2023 MX$0.000000000136015928170995 MX$0.000000000136015928170995 MX$0.000000000136015928170995 MX$0.000000000136015928170995 - -
May-10 2023 MX$0.000000000136015928170995 MX$0.000000000136015928170995 MX$0.000000000136015928170995 MX$0.000000000136015928170995 - -
May-09 2023 MX$0.000000000136015928170995 MX$0.000000000136015928170995 MX$0.000000000136031063550795 MX$0.000000000136031063550795 - -
May-08 2023 MX$0.000000000136031063550795 MX$0.000000000133906352821904 MX$0.000000000138789625130236 MX$0.000000000138789625130236 MX$4,277 -
May-07 2023 MX$0.000000000138788667768256 MX$0.000000000138416156660659 MX$0.000000000143057770316332 MX$0.000000000138892818935994 MX$15,208 -
May-06 2023 MX$0.00000000013890625272028 MX$0.000000000137333132298965 MX$0.000000000138920042748241 MX$0.000000000137333132298965 MX$16,288 -
May-05 2023 MX$0.000000000137333132298965 MX$0.000000000137333132298965 MX$0.000000000137333132298965 MX$0.000000000137333132298965 - -
May-04 2023 MX$0.000000000137333132298965 MX$0.000000000137316656372152 MX$0.000000000137333132298965 MX$0.000000000137316656372152 - -
May-03 2023 MX$0.000000000137328896843082 MX$0.000000000133105460066723 MX$0.000000000138015002600544 MX$0.000000000133105460066723 MX$1,197 -
May-02 2023 MX$0.000000000133105460066723 MX$0.000000000132219145020148 MX$0.000000000133544480976305 MX$0.000000000132890283395188 - -
May-01 2023 MX$0.000000000132875847632664 MX$0.000000000131427294608062 MX$0.000000000137814496270099 MX$0.000000000137814496270099 MX$12,235 -

Historical and market price analysis of KoaKombat (KOACOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 447 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.