Cap Mercado CA$3.30T
-1.01%
Volumen 24h CA$178.63B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-15 2023 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | - | - |
May-14 2023 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | - | - |
May-13 2023 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | - | - |
May-12 2023 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | - | - |
May-11 2023 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | - | - |
May-10 2023 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | - | - |
May-09 2023 | CA$10,877,802,538,681 | CA$10,877,802,538,681 | CA$10,879,012,982,745 | CA$10,879,012,982,745 | - | - |
May-08 2023 | CA$10,879,012,982,745 | CA$10,709,090,356,244 | CA$11,099,627,498,673 | CA$11,099,627,498,673 | CA$342 | - |
May-07 2023 | CA$11,099,550,934,150 | CA$11,069,759,553,638 | CA$11,440,970,172,028 | CA$11,107,880,369,181 | CA$1,216 | - |
May-06 2023 | CA$11,108,954,729,036 | CA$10,983,145,248,170 | CA$11,110,057,579,291 | CA$10,983,145,248,170 | CA$1,303 | - |
May-05 2023 | CA$10,983,145,248,170 | CA$10,983,145,248,170 | CA$10,983,145,248,170 | CA$10,983,145,248,170 | - | - |
May-04 2023 | CA$10,983,145,248,170 | CA$10,981,827,594,562 | CA$10,983,145,248,170 | CA$10,981,827,594,562 | - | - |
May-03 2023 | CA$10,982,806,519,807 | CA$10,645,039,378,078 | CA$11,037,677,468,016 | CA$10,645,039,378,078 | CA$96 | - |
May-02 2023 | CA$10,645,039,378,078 | CA$10,574,156,796,947 | CA$10,680,149,845,132 | CA$10,627,830,736,595 | - | - |
May-01 2023 | CA$10,626,676,244,056 | CA$10,510,828,975,429 | CA$11,021,642,079,370 | CA$11,021,642,079,370 | CA$978 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 447 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37237 CAD.