Cap Mercado ฿88.17T
-2.58%
Volumen 24h ฿4.87T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-15 2023 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | - | - |
May-14 2023 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | - | - |
May-13 2023 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | - | - |
May-12 2023 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | - | - |
May-11 2023 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | - | - |
May-10 2023 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | - | - |
May-09 2023 | ฿292,816,966,477,875 | ฿292,816,966,477,875 | ฿292,849,550,132,300 | ฿292,849,550,132,300 | - | - |
May-08 2023 | ฿292,849,550,132,300 | ฿288,275,443,565,200 | ฿298,788,219,554,300 | ฿298,788,219,554,300 | ฿9,208 | - |
May-07 2023 | ฿298,786,158,532,225 | ฿297,984,211,481,075 | ฿307,976,741,389,100 | ฿299,010,376,602,874 | ฿32,740 | - |
May-06 2023 | ฿299,039,297,039,000 | ฿295,652,661,695,125 | ฿299,068,984,401,425 | ฿295,652,661,695,125 | ฿35,064 | - |
May-05 2023 | ฿295,652,661,695,125 | ฿295,652,661,695,125 | ฿295,652,661,695,125 | ฿295,652,661,695,125 | - | - |
May-04 2023 | ฿295,652,661,695,125 | ฿295,617,192,092,600 | ฿295,652,661,695,125 | ฿295,617,192,092,600 | - | - |
May-03 2023 | ฿295,643,543,547,275 | ฿286,551,270,593,700 | ฿297,120,601,486,625 | ฿286,551,270,593,700 | ฿2,577 | - |
May-02 2023 | ฿286,551,270,593,700 | ฿284,643,199,334,900 | ฿287,496,400,864,050 | ฿286,088,035,286,900 | - | - |
May-01 2023 | ฿286,056,957,778,200 | ฿282,938,492,844,350 | ฿296,688,948,692,500 | ฿296,688,948,692,500 | ฿26,339 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 447 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9425 THB.