Cap Mercado RM11.32T
-3.09%
Volumen 24h RM634.17B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-15 2023 | RM37,590,430,087,874 | RM37,590,430,087,874 | RM37,590,430,087,874 | RM37,590,430,087,874 | - | - |
May-14 2023 | RM37,590,430,087,874 | RM37,590,430,087,874 | RM37,590,430,087,874 | RM37,590,430,087,874 | - | - |
May-13 2023 | RM37,590,430,087,874 | RM37,590,430,087,874 | RM37,590,430,087,874 | RM37,590,430,087,874 | - | - |
May-12 2023 | RM37,590,430,087,874 | RM37,590,430,087,874 | RM37,590,430,087,874 | RM37,590,430,087,874 | - | - |
May-11 2023 | RM37,590,430,087,874 | RM37,590,430,087,874 | RM37,590,430,087,874 | RM37,590,430,087,874 | - | - |
May-10 2023 | RM37,590,430,087,874 | RM37,590,430,087,874 | RM37,590,430,087,874 | RM37,590,430,087,874 | - | - |
May-09 2023 | RM37,590,430,087,874 | RM37,590,430,087,874 | RM37,594,613,020,299 | RM37,594,613,020,299 | - | - |
May-08 2023 | RM37,594,613,020,299 | RM37,007,411,277,200 | RM38,356,990,762,299 | RM38,356,990,762,299 | RM1,182 | - |
May-07 2023 | RM38,356,726,178,224 | RM38,253,776,083,074 | RM39,536,568,885,100 | RM38,385,510,212,875 | RM4,203 | - |
May-06 2023 | RM38,389,222,879,000 | RM37,954,462,965,124 | RM38,393,033,999,425 | RM37,954,462,965,124 | RM4,501 | - |
May-05 2023 | RM37,954,462,965,124 | RM37,954,462,965,124 | RM37,954,462,965,124 | RM37,954,462,965,124 | - | - |
May-04 2023 | RM37,954,462,965,124 | RM37,949,909,548,600 | RM37,954,462,965,124 | RM37,949,909,548,600 | - | - |
May-03 2023 | RM37,953,292,421,275 | RM36,786,070,265,699 | RM38,142,909,996,624 | RM36,786,070,265,699 | RM331 | - |
May-02 2023 | RM36,786,070,265,699 | RM36,541,121,278,899 | RM36,907,401,532,049 | RM36,726,602,350,900 | - | - |
May-01 2023 | RM36,722,612,770,200 | RM36,322,279,280,350 | RM38,087,496,492,499 | RM38,087,496,492,499 | RM3,381 | - |
Análisis de precios históricos y de mercado de KoaKombat (KOACOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 447 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.