Cap Mercado NZ$4.44T
-1.25%
Volumen 24h NZ$292.41B
-4.58%
BTC % 49.11%
0.22%
ETH % 16.75%
-1.49%
Monedas
27.382
+26
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2024 | NZ$121,457,883,256 | NZ$121,457,883,256 | NZ$122,386,496,470 | NZ$122,386,496,470 | NZ$6 | - |
May-27 2024 | NZ$122,386,496,470 | NZ$119,623,364,379 | NZ$123,387,001,525 | NZ$120,735,995,581 | NZ$380 | - |
May-26 2024 | NZ$120,735,995,581 | NZ$119,590,938,103 | NZ$121,296,660,544 | NZ$119,596,679,625 | NZ$742 | - |
May-25 2024 | NZ$119,596,679,625 | NZ$118,339,629,637 | NZ$119,596,679,625 | NZ$118,339,629,637 | NZ$28 | - |
May-24 2024 | NZ$118,339,629,637 | NZ$118,339,629,637 | NZ$119,723,934,812 | NZ$118,608,148,611 | NZ$162 | - |
May-23 2024 | NZ$118,608,148,611 | NZ$118,608,148,611 | NZ$122,908,619,900 | NZ$122,908,619,900 | NZ$60 | - |
May-22 2024 | NZ$122,908,619,900 | NZ$119,450,575,472 | NZ$125,121,260,129 | NZ$119,450,575,472 | NZ$54 | - |
May-21 2024 | NZ$119,450,575,472 | NZ$119,450,575,472 | NZ$120,132,770,960 | NZ$120,132,770,960 | NZ$88 | - |
May-20 2024 | NZ$118,010,509,010 | NZ$114,344,624,566 | NZ$118,010,509,010 | NZ$115,472,291,537 | NZ$382 | - |
May-19 2024 | NZ$115,472,291,537 | NZ$115,472,291,537 | NZ$115,724,931,161 | NZ$115,724,931,161 | NZ$2 | - |
May-18 2024 | NZ$115,724,931,161 | NZ$115,724,931,161 | NZ$117,078,679,581 | NZ$117,078,679,581 | NZ$45 | - |
May-17 2024 | NZ$117,078,679,581 | NZ$116,549,111,948 | NZ$118,272,021,348 | NZ$116,549,111,948 | NZ$318 | - |
May-16 2024 | NZ$116,475,163,684 | NZ$116,065,842,915 | NZ$119,005,890,410 | NZ$116,065,842,915 | NZ$8 | - |
May-15 2024 | NZ$116,065,842,915 | NZ$116,065,842,915 | NZ$118,685,273,952 | NZ$118,685,273,952 | NZ$0 | - |
May-14 2024 | NZ$118,685,273,952 | NZ$118,685,273,952 | NZ$121,706,856,878 | NZ$121,706,856,878 | NZ$1 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 113 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63074 NZD.