Cap Mercado R49.79T
-1.05%
Volumen 24h R3.23T
-12.26%
BTC % 49.14%
0.4%
ETH % 16.69%
-1.43%
Monedas
27.382
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-28 2024 | R1,370,528,508,341 | R1,370,528,508,341 | R1,381,006,962,669 | R1,381,006,962,669 | R64 | - |
May-27 2024 | R1,381,006,962,669 | R1,349,827,831,265 | R1,392,296,643,208 | R1,362,382,741,172 | R4,288 | - |
May-26 2024 | R1,362,382,741,172 | R1,349,461,933,759 | R1,368,709,274,238 | R1,349,526,720,992 | R8,368 | - |
May-25 2024 | R1,349,526,720,992 | R1,335,342,192,174 | R1,349,526,720,992 | R1,335,342,192,174 | R317 | - |
May-24 2024 | R1,335,342,192,174 | R1,335,342,192,174 | R1,350,962,666,172 | R1,338,372,155,312 | R1,829 | - |
May-23 2024 | R1,338,372,155,312 | R1,338,372,155,312 | R1,386,898,593,800 | R1,386,898,593,800 | R673 | - |
May-22 2024 | R1,386,898,593,800 | R1,347,878,084,436 | R1,411,865,985,219 | R1,347,878,084,436 | R607 | - |
May-21 2024 | R1,347,878,084,436 | R1,347,878,084,436 | R1,355,575,965,699 | R1,355,575,965,699 | R998 | - |
May-20 2024 | R1,331,628,401,105 | R1,290,262,628,843 | R1,331,628,401,105 | R1,302,987,202,084 | R4,308 | - |
May-19 2024 | R1,302,987,202,084 | R1,302,987,202,084 | R1,305,837,982,927 | R1,305,837,982,927 | R25 | - |
May-18 2024 | R1,305,837,982,927 | R1,305,837,982,927 | R1,321,113,655,060 | R1,321,113,655,060 | R506 | - |
May-17 2024 | R1,321,113,655,060 | R1,315,138,023,686 | R1,334,579,301,495 | R1,315,138,023,686 | R3,591 | - |
May-16 2024 | R1,314,303,592,850 | R1,309,684,824,860 | R1,342,860,266,420 | R1,309,684,824,860 | R85 | - |
May-15 2024 | R1,309,684,824,860 | R1,309,684,824,860 | R1,339,242,436,235 | R1,339,242,436,235 | R0 | - |
May-14 2024 | R1,339,242,436,235 | R1,339,242,436,235 | R1,373,337,922,093 | R1,373,337,922,093 | R14 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 113 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40124 ZAR.