Cap Mercado ₨770.05T
-0.35%
Volumen 24h ₨50.28T
5.87%
BTC % 49.05%
-0.57%
ETH % 16.75%
-0.53%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-28 2024 | ₨20,779,844,436,801 | ₨20,779,844,436,801 | ₨20,938,717,929,439 | ₨20,938,717,929,439 | ₨963 | - |
May-27 2024 | ₨20,938,717,929,439 | ₨20,465,982,414,413 | ₨21,109,891,169,468 | ₨20,656,338,961,681 | ₨65,021 | - |
May-26 2024 | ₨20,656,338,961,681 | ₨20,460,434,705,472 | ₨20,752,261,353,765 | ₨20,461,417,004,355 | ₨126,868 | - |
May-25 2024 | ₨20,461,417,004,355 | ₨20,246,352,304,527 | ₨20,461,417,004,355 | ₨20,246,352,304,527 | ₨4,809 | - |
May-24 2024 | ₨20,246,352,304,527 | ₨20,246,352,304,527 | ₨20,483,188,691,170 | ₨20,292,292,365,085 | ₨27,727 | - |
May-23 2024 | ₨20,292,292,365,085 | ₨20,292,292,365,085 | ₨21,028,046,372,905 | ₨21,028,046,372,905 | ₨10,207 | - |
May-22 2024 | ₨21,028,046,372,905 | ₨20,436,420,507,775 | ₨21,406,599,979,430 | ₨20,436,420,507,775 | ₨9,210 | - |
May-21 2024 | ₨20,436,420,507,775 | ₨20,436,420,507,775 | ₨20,553,135,172,352 | ₨20,553,135,172,352 | ₨15,139 | - |
May-20 2024 | ₨20,190,044,099,187 | ₨19,562,859,544,187 | ₨20,190,044,099,187 | ₨19,755,788,513,454 | ₨65,315 | - |
May-19 2024 | ₨19,755,788,513,454 | ₨19,755,788,513,454 | ₨19,799,011,826,275 | ₨19,799,011,826,275 | ₨377 | - |
May-18 2024 | ₨19,799,011,826,275 | ₨19,799,011,826,275 | ₨20,030,620,354,420 | ₨20,030,620,354,420 | ₨7,670 | - |
May-17 2024 | ₨20,030,620,354,420 | ₨19,940,018,305,928 | ₨20,234,785,416,616 | ₨19,940,018,305,928 | ₨54,447 | - |
May-16 2024 | ₨19,927,366,731,838 | ₨19,857,337,338,268 | ₨20,360,340,749,381 | ₨19,857,337,338,268 | ₨1,288 | - |
May-15 2024 | ₨19,857,337,338,268 | ₨19,857,337,338,268 | ₨20,305,487,495,347 | ₨20,305,487,495,347 | ₨1 | - |
May-14 2024 | ₨20,305,487,495,347 | ₨20,305,487,495,347 | ₨20,822,440,545,064 | ₨20,822,440,545,064 | ₨217 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 113 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.99814 PKR.