Cap Mercado ₨712.52T
2.16%
Volume 24h ₨43.22T
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
Moedas
27.191
+15
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-16 2024 | ₨19,891,787,216,994 | ₨19,821,882,858,100 | ₨20,323,988,176,776 | ₨19,821,882,858,100 | ₨1,286 | - |
May-15 2024 | ₨19,821,882,858,100 | ₨19,821,882,858,100 | ₨20,269,232,861,030 | ₨20,269,232,861,030 | ₨1 | - |
May-14 2024 | ₨20,269,232,861,030 | ₨20,269,232,861,030 | ₨20,785,262,911,790 | ₨20,785,262,911,790 | ₨217 | - |
May-13 2024 | ₨20,785,262,911,790 | ₨20,753,487,278,278 | ₨20,796,596,567,043 | ₨20,753,487,278,278 | ₨1,626 | - |
May-12 2024 | ₨20,753,487,278,278 | ₨20,671,104,042,888 | ₨20,753,487,278,278 | ₨20,671,104,042,888 | ₨107 | - |
May-11 2024 | ₨20,671,104,042,888 | ₨20,559,461,212,611 | ₨20,671,104,042,888 | ₨20,658,921,943,790 | ₨20,995 | - |
May-10 2024 | ₨20,658,921,943,790 | ₨20,658,921,943,790 | ₨20,927,114,906,933 | ₨20,814,796,349,321 | ₨21,609 | - |
May-09 2024 | ₨20,814,796,349,321 | ₨20,419,106,332,929 | ₨20,831,008,925,763 | ₨20,419,106,332,929 | ₨10,199 | - |
May-08 2024 | ₨20,419,106,332,929 | ₨20,283,476,899,212 | ₨20,419,106,332,929 | ₨20,369,036,240,506 | ₨49,998 | - |
May-07 2024 | ₨20,369,036,240,506 | ₨20,329,744,732,786 | ₨20,369,036,240,506 | ₨20,353,860,560,505 | ₨12,167 | - |
May-06 2024 | ₨20,353,860,560,505 | ₨20,353,860,560,505 | ₨20,412,685,312,680 | ₨20,412,685,312,680 | ₨3,222 | - |
May-05 2024 | ₨20,399,558,424,055 | ₨20,162,363,461,990 | ₨20,399,558,424,055 | ₨20,162,363,461,990 | ₨5,314 | - |
May-04 2024 | ₨20,162,363,461,990 | ₨20,162,363,461,990 | ₨20,334,663,559,682 | ₨20,334,663,559,682 | ₨154 | - |
May-03 2024 | ₨20,334,663,559,682 | ₨19,447,897,312,824 | ₨20,334,663,559,682 | ₨19,447,897,312,824 | ₨4,765 | - |
May-02 2024 | ₨19,447,897,312,824 | ₨18,835,384,235,618 | ₨19,447,897,312,824 | ₨18,835,384,235,618 | ₨262 | - |
Análise histórica e de mercado do preço de King Trump (KINGTRUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 101 dias, a partir do dia 06-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.5 PKR.