Cap Mercado MX$42.04T
0.58%
Volume 24h MX$2.59T
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
Moedas
27.190
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$1,189,561,016,704 | MX$1,185,380,623,091 | MX$1,215,407,332,449 | MX$1,185,380,623,091 | MX$77 | - |
May-15 2024 | MX$1,185,380,623,091 | MX$1,185,380,623,091 | MX$1,212,132,876,094 | MX$1,212,132,876,094 | MX$0 | - |
May-14 2024 | MX$1,212,132,876,094 | MX$1,212,132,876,094 | MX$1,242,992,306,930 | MX$1,242,992,306,930 | MX$13 | - |
May-13 2024 | MX$1,242,992,306,930 | MX$1,241,092,072,703 | MX$1,243,670,077,827 | MX$1,241,092,072,703 | MX$97 | - |
May-12 2024 | MX$1,241,092,072,703 | MX$1,236,165,422,112 | MX$1,241,092,072,703 | MX$1,236,165,422,112 | MX$6 | - |
May-11 2024 | MX$1,236,165,422,112 | MX$1,229,489,000,469 | MX$1,236,165,422,112 | MX$1,235,436,912,902 | MX$1,256 | - |
May-10 2024 | MX$1,235,436,912,902 | MX$1,235,436,912,902 | MX$1,251,475,285,444 | MX$1,244,758,454,214 | MX$1,292 | - |
May-09 2024 | MX$1,244,758,454,214 | MX$1,221,095,551,879 | MX$1,245,727,992,482 | MX$1,221,095,551,879 | MX$610 | - |
May-08 2024 | MX$1,221,095,551,879 | MX$1,212,984,692,593 | MX$1,221,095,551,879 | MX$1,218,101,279,449 | MX$2,990 | - |
May-07 2024 | MX$1,218,101,279,449 | MX$1,215,751,583,800 | MX$1,218,101,279,449 | MX$1,217,193,749,264 | MX$728 | - |
May-06 2024 | MX$1,217,193,749,264 | MX$1,217,193,749,264 | MX$1,220,711,564,493 | MX$1,220,711,564,493 | MX$193 | - |
May-05 2024 | MX$1,219,926,555,343 | MX$1,205,741,913,352 | MX$1,219,926,555,343 | MX$1,205,741,913,352 | MX$318 | - |
May-04 2024 | MX$1,205,741,913,352 | MX$1,205,741,913,352 | MX$1,216,045,737,596 | MX$1,216,045,737,596 | MX$9 | - |
May-03 2024 | MX$1,216,045,737,596 | MX$1,163,015,683,198 | MX$1,216,045,737,596 | MX$1,163,015,683,198 | MX$285 | - |
May-02 2024 | MX$1,163,015,683,198 | MX$1,126,386,411,483 | MX$1,163,015,683,198 | MX$1,126,386,411,483 | MX$16 | - |
Análise histórica e de mercado do preço de King Trump (KINGTRUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 101 dias, a partir do dia 06-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.65475 MXN.