Market Cap MX$45.88T -1.78%
Volume 24h MX$2.96T -9.07%
BTC % 49.06% 0.51%
ETH % 16.7% -1.73%
Coins 27.382 +19
Exchanges 885
Last update 31 Seconds ago
King Trump KINGTRUMP

King Trump (KINGTRUMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2024 MX$0.000000000001263046094635 MX$0.000000000001263046094635 MX$0.000000000001272702786004 MX$0.000000000001272702786004 MX$59 -
May-27 2024 MX$0.000000000001272702786004 MX$0.000000000001243968848757 MX$0.000000000001283107083927 MX$0.000000000001255539151621 MX$3,952 -
May-26 2024 MX$0.000000000001255539151621 MX$0.000000000001243631646419 MX$0.000000000001261369532261 MX$0.000000000001243691352774 MX$7,711 -
May-25 2024 MX$0.000000000001243691352774 MX$0.000000000001230619232334 MX$0.000000000001243691352774 MX$0.000000000001230619232334 MX$292 -
May-24 2024 MX$0.000000000001230619232334 MX$0.000000000001230619232334 MX$0.000000000001245014685299 MX$0.000000000001233411573453 MX$1,685 -
May-23 2024 MX$0.000000000001233411573453 MX$0.000000000001233411573453 MX$0.000000000001278132371485 MX$0.000000000001278132371485 MX$620 -
May-22 2024 MX$0.000000000001278132371485 MX$0.000000000001242172008995 MX$0.000000000001301141718633 MX$0.000000000001242172008995 MX$560 -
May-21 2024 MX$0.000000000001242172008995 MX$0.000000000001242172008995 MX$0.000000000001249266191135 MX$0.000000000001249266191135 MX$920 -
May-20 2024 MX$0.000000000001227196691849 MX$0.000000000001189074991505 MX$0.000000000001227196691849 MX$0.000000000001200801652016 MX$3,970 -
May-19 2024 MX$0.000000000001200801652016 MX$0.000000000001200801652016 MX$0.000000000001203428863044 MX$0.000000000001203428863044 MX$23 -
May-18 2024 MX$0.000000000001203428863044 MX$0.000000000001203428863044 MX$0.000000000001217506554907 MX$0.000000000001217506554907 MX$466 -
May-17 2024 MX$0.000000000001217506554907 MX$0.000000000001211999556823 MX$0.000000000001229916170641 MX$0.000000000001211999556823 MX$3,309 -
May-16 2024 MX$0.000000000001211230565443 MX$0.000000000001206974020004 MX$0.000000000001237547708653 MX$0.000000000001206974020004 MX$78 -
May-15 2024 MX$0.000000000001206974020004 MX$0.000000000001206974020004 MX$0.00000000000123421360341 MX$0.00000000000123421360341 MX$0 -
May-14 2024 MX$0.00000000000123421360341 MX$0.00000000000123421360341 MX$0.000000000001265635182746 MX$0.000000000001265635182746 MX$13 -

Historical and market price analysis of King Trump (KINGTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 113 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95814 MXN.