Market Cap Rp43,967.62T -1.51%
Volume 24h Rp2,700.45T -15.74%
BTC % 49.2% 0.24%
ETH % 16.69% -0.89%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
King Trump KINGTRUMP

King Trump (KINGTRUMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2024 Rp0.000000001207842096149398 Rp0.000000001207842096149398 Rp0.000000001217076722181102 Rp0.000000001217076722181102 Rp56,001 -
May-27 2024 Rp0.000000001217076722181102 Rp0.000000001189598660103702 Rp0.000000001227026279102505 Rp0.000000001200663259348758 Rp3,779,398 -
May-26 2024 Rp0.000000001200663259348758 Rp0.000000001189276195880424 Rp0.000000001206238811344584 Rp0.000000001189333292647719 Rp7,374,292 -
May-25 2024 Rp0.000000001189333292647719 Rp0.000000001176832515818568 Rp0.000000001189333292647719 Rp0.000000001176832515818568 Rp279,552 -
May-24 2024 Rp0.000000001176832515818568 Rp0.000000001176832515818568 Rp0.000000001190598786233037 Rp0.000000001179502811989948 Rp1,611,642 -
May-23 2024 Rp0.000000001179502811989948 Rp0.000000001179502811989948 Rp0.000000001222268996585752 Rp0.000000001222268996585752 Rp593,289 -
May-22 2024 Rp0.000000001222268996585752 Rp0.000000001187880354878233 Rp0.000000001244272673417888 Rp0.000000001187880354878233 Rp535,362 -
May-21 2024 Rp0.000000001187880354878233 Rp0.000000001187880354878233 Rp0.000000001194664471359127 Rp0.000000001194664471359127 Rp879,936 -
May-20 2024 Rp0.000000001173559564426921 Rp0.000000001137104050532803 Rp0.000000001173559564426921 Rp0.000000001148318173494852 Rp3,796,500 -
May-19 2024 Rp0.000000001148318173494852 Rp0.000000001148318173494852 Rp0.000000001150830556921004 Rp0.000000001150830556921004 Rp21,895 -
May-18 2024 Rp0.000000001150830556921004 Rp0.000000001150830556921004 Rp0.000000001164292954629099 Rp0.000000001164292954629099 Rp445,849 -
May-17 2024 Rp0.000000001164292954629099 Rp0.000000001159026651096403 Rp0.000000001176160182867149 Rp0.000000001159026651096403 Rp3,164,753 -
May-16 2024 Rp0.000000001158291270048943 Rp0.00000000115422076558587 Rp0.000000001183458168988781 Rp0.00000000115422076558587 Rp74,879 -
May-15 2024 Rp0.00000000115422076558587 Rp0.00000000115422076558587 Rp0.000000001180269787596727 Rp0.000000001180269787596727 Rp64 -
May-14 2024 Rp0.000000001180269787596727 Rp0.000000001180269787596727 Rp0.000000001210318022898933 Rp0.000000001210318022898933 Rp12,641 -

Historical and market price analysis of King Trump (KINGTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 113 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.95 IDR.