Market Cap CL$2,449.83T -1.12%
Volume 24h CL$158.12T -7.65%
BTC % 49.02% 0.24%
ETH % 16.71% -1.79%
Coins 27.382 +20
Exchanges 885
Last update 2 Minutes ago
King Trump KINGTRUMP

King Trump (KINGTRUMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2024 CL$0.000000000067158819512788 CL$0.000000000067158819512788 CL$0.000000000067672286119812 CL$0.000000000067672286119812 CL$3,114 -
May-27 2024 CL$0.000000000067672286119812 CL$0.000000000066144442192613 CL$0.000000000068225504541034 CL$0.000000000066759659550949 CL$210,143 -
May-26 2024 CL$0.000000000066759659550949 CL$0.000000000066126512434544 CL$0.000000000067069673162303 CL$0.000000000066129687147117 CL$410,028 -
May-25 2024 CL$0.000000000066129687147117 CL$0.00000000006543461498701 CL$0.000000000066129687147117 CL$0.00000000006543461498701 CL$15,544 -
May-24 2024 CL$0.00000000006543461498701 CL$0.00000000006543461498701 CL$0.000000000066200051523025 CL$0.000000000065583089642092 CL$89,611 -
May-23 2024 CL$0.000000000065583089642092 CL$0.000000000065583089642092 CL$0.000000000067960988608916 CL$0.000000000067960988608916 CL$32,988 -
May-22 2024 CL$0.000000000067960988608916 CL$0.0000000000660489004402 CL$0.00000000006918444403053 CL$0.0000000000660489004402 CL$29,767 -
May-21 2024 CL$0.0000000000660489004402 CL$0.0000000000660489004402 CL$0.000000000066426113037564 CL$0.000000000066426113037564 CL$48,926 -
May-20 2024 CL$0.000000000065252631305131 CL$0.000000000063225620253218 CL$0.000000000065252631305131 CL$0.000000000063849151476714 CL$211,094 -
May-19 2024 CL$0.000000000063849151476714 CL$0.000000000063849151476714 CL$0.000000000063988845817226 CL$0.000000000063988845817226 CL$1,217 -
May-18 2024 CL$0.000000000063988845817226 CL$0.000000000063988845817226 CL$0.000000000064737386326594 CL$0.000000000064737386326594 CL$24,790 -
May-17 2024 CL$0.000000000064737386326594 CL$0.000000000064444567646421 CL$0.000000000065397231716895 CL$0.000000000064444567646421 CL$175,968 -
May-16 2024 CL$0.000000000064403678756062 CL$0.00000000006417734927522 CL$0.000000000065803016657089 CL$0.00000000006417734927522 CL$4,163 -
May-15 2024 CL$0.00000000006417734927522 CL$0.00000000006417734927522 CL$0.000000000065625735263164 CL$0.000000000065625735263164 CL$4 -
May-14 2024 CL$0.000000000065625735263164 CL$0.000000000065625735263164 CL$0.000000000067296486777598 CL$0.000000000067296486777598 CL$703 -

Historical and market price analysis of King Trump (KINGTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 113 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.7 CLP.