Market Cap AR$2,430.07T -0.98%
Volume 24h AR$148.57T -15.83%
BTC % 49.2% 0.38%
ETH % 16.68% -0.65%
Coins 27.383 +17
Exchanges 885
Last update 3 Minutes ago
King Trump KINGTRUMP

King Trump (KINGTRUMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2024 AR$0.000000000066565778163682 AR$0.000000000066565778163682 AR$0.000000000067074710639053 AR$0.000000000067074710639053 AR$3,086 -
May-27 2024 AR$0.000000000067074710639053 AR$0.000000000065560358232855 AR$0.000000000067623043902953 AR$0.000000000066170142956507 AR$208,288 -
May-26 2024 AR$0.000000000066170142956507 AR$0.000000000065542586802284 AR$0.00000000006647741901393 AR$0.000000000065545733480776 AR$406,407 -
May-25 2024 AR$0.000000000065545733480776 AR$0.000000000064856799107702 AR$0.000000000065545733480776 AR$0.000000000064856799107702 AR$15,407 -
May-24 2024 AR$0.000000000064856799107702 AR$0.000000000064856799107702 AR$0.000000000065615476508889 AR$0.000000000065003962667526 AR$88,820 -
May-23 2024 AR$0.000000000065003962667526 AR$0.000000000065003962667526 AR$0.00000000006736086376063 AR$0.00000000006736086376063 AR$32,697 -
May-22 2024 AR$0.00000000006736086376063 AR$0.000000000065465660155332 AR$0.000000000068573515543063 AR$0.000000000065465660155332 AR$29,504 -
May-21 2024 AR$0.000000000065465660155332 AR$0.000000000065465660155332 AR$0.000000000065839541802729 AR$0.000000000065839541802729 AR$48,494 -
May-20 2024 AR$0.000000000064676422420243 AR$0.000000000062667310750385 AR$0.000000000064676422420243 AR$0.000000000063285335924182 AR$209,230 -
May-19 2024 AR$0.000000000063285335924182 AR$0.000000000063285335924182 AR$0.000000000063423796703402 AR$0.000000000063423796703402 AR$1,207 -
May-18 2024 AR$0.000000000063423796703402 AR$0.000000000063423796703402 AR$0.000000000064165727277146 AR$0.000000000064165727277146 AR$24,571 -
May-17 2024 AR$0.000000000064165727277146 AR$0.000000000063875494312243 AR$0.000000000064819745947989 AR$0.000000000063875494312243 AR$174,414 -
May-16 2024 AR$0.000000000063834966488426 AR$0.00000000006361063559454 AR$0.000000000065221947632102 AR$0.00000000006361063559454 AR$4,127 -
May-15 2024 AR$0.00000000006361063559454 AR$0.00000000006361063559454 AR$0.000000000065046231709366 AR$0.000000000065046231709366 AR$4 -
May-14 2024 AR$0.000000000065046231709366 AR$0.000000000065046231709366 AR$0.000000000066702229767153 AR$0.000000000066702229767153 AR$697 -

Historical and market price analysis of King Trump (KINGTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 113 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.7376 ARS.