Market Cap zł10.73T -0.91%
Volume 24h zł663.19B -16.23%
BTC % 49.17% 0.06%
ETH % 16.75% 0.06%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
King Trump KINGTRUMP

King Trump (KINGTRUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2024 zł0.000000000000294694419418 zł0.000000000000294694419418 zł0.000000000000296947522506 zł0.000000000000296947522506 zł14 -
May-27 2024 zł0.000000000000296947522506 zł0.000000000000290243308788 zł0.000000000000299375057455 zł0.000000000000292942896475 zł922 -
May-26 2024 zł0.000000000000292942896475 zł0.000000000000290164632604 zł0.000000000000294303243215 zł0.000000000000290178563315 zł1,799 -
May-25 2024 zł0.000000000000290178563315 zł0.000000000000287128570951 zł0.000000000000290178563315 zł0.000000000000287128570951 zł68 -
May-24 2024 zł0.000000000000287128570951 zł0.000000000000287128570951 zł0.000000000000290487323788 zł0.000000000000287780081096 zł393 -
May-23 2024 zł0.000000000000287780081096 zł0.000000000000287780081096 zł0.00000000000029821435556 zł0.00000000000029821435556 zł145 -
May-22 2024 zł0.00000000000029821435556 zł0.000000000000289824069417 zł0.00000000000030358290563 zł0.000000000000289824069417 zł131 -
May-21 2024 zł0.000000000000289824069417 zł0.000000000000289824069417 zł0.000000000000291479286828 zł0.000000000000291479286828 zł215 -
May-20 2024 zł0.000000000000286330022438 zł0.000000000000277435452083 zł0.000000000000286330022438 zł0.000000000000280171521198 zł926 -
May-19 2024 zł0.000000000000280171521198 zł0.000000000000280171521198 zł0.000000000000280784503125 zł0.000000000000280784503125 zł5 -
May-18 2024 zł0.000000000000280784503125 zł0.000000000000280784503125 zł0.000000000000284069115815 zł0.000000000000284069115815 zł109 -
May-17 2024 zł0.000000000000284069115815 zł0.000000000000282784220822 zł0.000000000000286964532316 zł0.000000000000282784220822 zł772 -
May-16 2024 zł0.000000000000282604799446 zł0.000000000000281611660563 zł0.000000000000288745125814 zł0.000000000000281611660563 zł18 -
May-15 2024 zł0.000000000000281611660563 zł0.000000000000281611660563 zł0.000000000000287967211046 zł0.000000000000287967211046 zł0 -
May-14 2024 zł0.000000000000287967211046 zł0.000000000000287967211046 zł0.000000000000295298506491 zł0.000000000000295298506491 zł3 -

Historical and market price analysis of King Trump (KINGTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 113 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95668 PLN.