Cap Mercado zł10.63T
-3.58%
Volumen 24h zł754.89B
20.97%
BTC % 49.2%
-0.52%
ETH % 16.78%
-0.95%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-27 2024 | zł293,931,276,328 | zł287,295,160,699 | zł296,334,153,576 | zł289,967,327,309 | zł913 | - |
May-26 2024 | zł289,967,327,309 | zł287,217,283,669 | zł291,313,856,319 | zł287,231,072,878 | zł1,781 | - |
May-25 2024 | zł287,231,072,878 | zł284,212,060,830 | zł287,231,072,878 | zł284,212,060,830 | zł68 | - |
May-24 2024 | zł284,212,060,830 | zł284,212,060,830 | zł287,536,697,115 | zł284,856,953,257 | zł389 | - |
May-23 2024 | zł284,856,953,257 | zł284,856,953,257 | zł295,185,241,518 | zł295,185,241,518 | zł143 | - |
May-22 2024 | zł295,185,241,518 | zł286,880,179,754 | zł300,499,260,509 | zł286,880,179,754 | zł129 | - |
May-21 2024 | zł286,880,179,754 | zł286,880,179,754 | zł288,518,584,285 | zł288,518,584,285 | zł213 | - |
May-20 2024 | zł283,421,623,577 | zł274,617,399,873 | zł283,421,623,577 | zł277,325,677,350 | zł917 | - |
May-19 2024 | zł277,325,677,350 | zł277,325,677,350 | zł277,932,432,909 | zł277,932,432,909 | zł5 | - |
May-18 2024 | zł277,932,432,909 | zł277,932,432,909 | zł281,183,682,127 | zł281,183,682,127 | zł108 | - |
May-17 2024 | zł281,183,682,127 | zł279,911,838,462 | zł284,049,688,418 | zł279,911,838,462 | zł764 | - |
May-16 2024 | zł279,734,239,560 | zł278,751,188,491 | zł285,812,195,527 | zł278,751,188,491 | zł18 | - |
May-15 2024 | zł278,751,188,491 | zł278,751,188,491 | zł285,042,182,434 | zł285,042,182,434 | zł0 | - |
May-14 2024 | zł285,042,182,434 | zł285,042,182,434 | zł292,299,010,202 | zł292,299,010,202 | zł3 | - |
May-13 2024 | zł292,299,010,202 | zł291,852,155,800 | zł292,458,393,137 | zł291,852,155,800 | zł23 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 112 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91649 PLN.