Cap Mercado HK$21.09T
-1.04%
Volumen 24h HK$1.31T
-13.26%
BTC % 49.17%
0.42%
ETH % 16.68%
-1.13%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2024 | HK$581,963,905,137 | HK$581,963,905,137 | HK$586,413,343,557 | HK$586,413,343,557 | HK$27 | - |
May-27 2024 | HK$586,413,343,557 | HK$573,173,831,237 | HK$591,207,250,823 | HK$578,504,989,512 | HK$1,821 | - |
May-26 2024 | HK$578,504,989,512 | HK$573,018,461,144 | HK$581,191,408,559 | HK$573,045,971,576 | HK$3,553 | - |
May-25 2024 | HK$573,045,971,576 | HK$567,022,832,522 | HK$573,045,971,576 | HK$567,022,832,522 | HK$135 | - |
May-24 2024 | HK$567,022,832,522 | HK$567,022,832,522 | HK$573,655,713,190 | HK$568,309,437,777 | HK$777 | - |
May-23 2024 | HK$568,309,437,777 | HK$568,309,437,777 | HK$588,915,091,342 | HK$588,915,091,342 | HK$286 | - |
May-22 2024 | HK$588,915,091,342 | HK$572,345,915,384 | HK$599,516,928,898 | HK$572,345,915,384 | HK$258 | - |
May-21 2024 | HK$572,345,915,384 | HK$572,345,915,384 | HK$575,614,646,399 | HK$575,614,646,399 | HK$424 | - |
May-20 2024 | HK$565,445,855,217 | HK$547,880,816,462 | HK$565,445,855,217 | HK$553,284,018,430 | HK$1,829 | - |
May-19 2024 | HK$553,284,018,430 | HK$553,284,018,430 | HK$554,494,537,980 | HK$554,494,537,980 | HK$11 | - |
May-18 2024 | HK$554,494,537,980 | HK$554,494,537,980 | HK$560,981,006,341 | HK$560,981,006,341 | HK$215 | - |
May-17 2024 | HK$560,981,006,341 | HK$558,443,589,754 | HK$566,698,888,265 | HK$558,443,589,754 | HK$1,525 | - |
May-16 2024 | HK$558,089,267,589 | HK$556,128,012,322 | HK$570,215,212,557 | HK$556,128,012,322 | HK$36 | - |
May-15 2024 | HK$556,128,012,322 | HK$556,128,012,322 | HK$568,678,982,869 | HK$568,678,982,869 | HK$0 | - |
May-14 2024 | HK$568,678,982,869 | HK$568,678,982,869 | HK$583,156,859,087 | HK$583,156,859,087 | HK$6 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 113 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81367 HKD.