Cap Mercado CA$3.71T
-1.06%
Volumen 24h CA$223.40B
-11.17%
BTC % 49.54%
1.29%
ETH % 16.69%
-0.47%
Monedas
27.398
+19
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-29 2024 | CA$105,926,367,201 | CA$102,015,565,139 | CA$105,926,367,201 | CA$102,015,565,139 | CA$512 | - |
May-28 2024 | CA$102,015,565,139 | CA$102,015,565,139 | CA$102,795,530,995 | CA$102,795,530,995 | CA$5 | - |
May-27 2024 | CA$102,795,530,995 | CA$100,474,706,078 | CA$103,635,880,636 | CA$101,409,233,322 | CA$319 | - |
May-26 2024 | CA$101,409,233,322 | CA$100,447,470,424 | CA$101,880,150,083 | CA$100,452,292,875 | CA$623 | - |
May-25 2024 | CA$100,452,292,875 | CA$99,396,464,619 | CA$100,452,292,875 | CA$99,396,464,619 | CA$24 | - |
May-24 2024 | CA$99,396,464,619 | CA$99,396,464,619 | CA$100,559,177,743 | CA$99,622,000,535 | CA$136 | - |
May-23 2024 | CA$99,622,000,535 | CA$99,622,000,535 | CA$103,234,075,743 | CA$103,234,075,743 | CA$50 | - |
May-22 2024 | CA$103,234,075,743 | CA$100,329,576,281 | CA$105,092,528,544 | CA$100,329,576,281 | CA$45 | - |
May-21 2024 | CA$100,329,576,281 | CA$100,329,576,281 | CA$100,902,569,621 | CA$100,902,569,621 | CA$74 | - |
May-20 2024 | CA$99,120,027,834 | CA$96,040,958,257 | CA$99,120,027,834 | CA$96,988,114,425 | CA$321 | - |
May-19 2024 | CA$96,988,114,425 | CA$96,988,114,425 | CA$97,200,312,871 | CA$97,200,312,871 | CA$2 | - |
May-18 2024 | CA$97,200,312,871 | CA$97,200,312,871 | CA$98,337,360,598 | CA$98,337,360,598 | CA$38 | - |
May-17 2024 | CA$98,337,360,598 | CA$97,892,563,275 | CA$99,339,678,698 | CA$97,892,563,275 | CA$267 | - |
May-16 2024 | CA$97,830,452,248 | CA$97,486,653,324 | CA$99,956,073,988 | CA$97,486,653,324 | CA$6 | - |
May-15 2024 | CA$97,486,653,324 | CA$97,486,653,324 | CA$99,686,780,070 | CA$99,686,780,070 | CA$0 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 114 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3697 CAD.