Cap Mercado CL$2,472.28T
-1.34%
Volumen 24h CL$146.73T
-14.02%
BTC % 49.39%
0.56%
ETH % 16.72%
-0.35%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-29 2024 | CL$70,435,582,039,921 | CL$67,835,099,962,135 | CL$70,435,582,039,921 | CL$67,835,099,962,135 | CL$340,347 | - |
May-28 2024 | CL$67,835,099,962,135 | CL$67,835,099,962,135 | CL$68,353,737,110,128 | CL$68,353,737,110,128 | CL$3,145 | - |
May-27 2024 | CL$68,353,737,110,128 | CL$66,810,507,996,216 | CL$68,912,526,367,842 | CL$67,431,920,512,159 | CL$212,259 | - |
May-26 2024 | CL$67,431,920,512,159 | CL$66,792,397,687,849 | CL$67,745,055,919,665 | CL$66,795,604,369,359 | CL$414,157 | - |
May-25 2024 | CL$66,795,604,369,359 | CL$66,093,532,924,331 | CL$66,795,604,369,359 | CL$66,093,532,924,331 | CL$15,700 | - |
May-24 2024 | CL$66,093,532,924,331 | CL$66,093,532,924,331 | CL$66,866,677,305,247 | CL$66,243,502,699,595 | CL$90,513 | - |
May-23 2024 | CL$66,243,502,699,595 | CL$66,243,502,699,595 | CL$68,645,346,795,197 | CL$68,645,346,795,197 | CL$33,320 | - |
May-22 2024 | CL$68,645,346,795,197 | CL$66,714,004,150,965 | CL$69,881,122,251,443 | CL$66,714,004,150,965 | CL$30,067 | - |
May-21 2024 | CL$66,714,004,150,965 | CL$66,714,004,150,965 | CL$67,095,015,229,402 | CL$67,095,015,229,402 | CL$49,419 | - |
May-20 2024 | CL$65,909,716,690,792 | CL$63,862,293,905,097 | CL$65,909,716,690,792 | CL$64,492,104,005,724 | CL$213,220 | - |
May-19 2024 | CL$64,492,104,005,724 | CL$64,492,104,005,724 | CL$64,633,205,049,809 | CL$64,633,205,049,809 | CL$1,230 | - |
May-18 2024 | CL$64,633,205,049,809 | CL$64,633,205,049,809 | CL$65,389,283,263,319 | CL$65,389,283,263,319 | CL$25,040 | - |
May-17 2024 | CL$65,389,283,263,319 | CL$65,093,515,937,681 | CL$66,055,773,209,619 | CL$65,093,515,937,681 | CL$177,740 | - |
May-16 2024 | CL$65,052,215,301,593 | CL$64,823,606,712,747 | CL$66,465,644,350,608 | CL$64,823,606,712,747 | CL$4,205 | - |
May-15 2024 | CL$64,823,606,712,747 | CL$64,823,606,712,747 | CL$66,286,577,756,442 | CL$66,286,577,756,442 | CL$4 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 114 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 910.78 CLP.