Cap Mercado ¥426.40T
-0.32%
Volumen 24h ¥26.43T
-14.95%
BTC % 49.2%
0%
ETH % 16.74%
-0.23%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-28 2024 | ¥11,741,844,821,560 | ¥11,741,844,821,560 | ¥11,831,617,769,692 | ¥11,831,617,769,692 | ¥544 | - |
May-27 2024 | ¥11,831,617,769,692 | ¥11,564,494,159,794 | ¥11,928,340,804,753 | ¥11,672,056,901,449 | ¥36,741 | - |
May-26 2024 | ¥11,672,056,901,449 | ¥11,561,359,375,138 | ¥11,726,258,743,344 | ¥11,561,914,432,279 | ¥71,688 | - |
May-25 2024 | ¥11,561,914,432,279 | ¥11,440,390,118,675 | ¥11,561,914,432,279 | ¥11,440,390,118,675 | ¥2,718 | - |
May-24 2024 | ¥11,440,390,118,675 | ¥11,440,390,118,675 | ¥11,574,216,726,883 | ¥11,466,348,978,175 | ¥15,667 | - |
May-23 2024 | ¥11,466,348,978,175 | ¥11,466,348,978,175 | ¥11,882,093,639,447 | ¥11,882,093,639,447 | ¥5,768 | - |
May-22 2024 | ¥11,882,093,639,447 | ¥11,547,789,928,854 | ¥12,095,998,883,924 | ¥11,547,789,928,854 | ¥5,204 | - |
May-21 2024 | ¥11,547,789,928,854 | ¥11,547,789,928,854 | ¥11,613,740,638,159 | ¥11,613,740,638,159 | ¥8,554 | - |
May-20 2024 | ¥11,408,572,642,308 | ¥11,054,176,162,504 | ¥11,408,572,642,308 | ¥11,163,192,475,191 | ¥36,907 | - |
May-19 2024 | ¥11,163,192,475,191 | ¥11,163,192,475,191 | ¥11,187,616,211,055 | ¥11,187,616,211,055 | ¥213 | - |
May-18 2024 | ¥11,187,616,211,055 | ¥11,187,616,211,055 | ¥11,318,488,769,081 | ¥11,318,488,769,081 | ¥4,334 | - |
May-17 2024 | ¥11,318,488,769,081 | ¥11,267,293,236,932 | ¥11,433,854,140,827 | ¥11,267,293,236,932 | ¥30,766 | - |
May-16 2024 | ¥11,260,144,347,047 | ¥11,220,573,585,353 | ¥11,504,800,352,110 | ¥11,220,573,585,353 | ¥728 | - |
May-15 2024 | ¥11,220,573,585,353 | ¥11,220,573,585,353 | ¥11,473,805,009,543 | ¥11,473,805,009,543 | ¥1 | - |
May-14 2024 | ¥11,473,805,009,543 | ¥11,473,805,009,543 | ¥11,765,914,149,641 | ¥11,765,914,149,641 | ¥123 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 113 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.6505 JPY.