Cap Mercato ¥425.93T
-1.55%
Volume 24o ¥27.39T
-11.11%
BTC % 49.08%
0.04%
ETH % 16.68%
-1.19%
Monete
27.382
+16
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
May-28 2024 | ¥11,740,781,988,739 | ¥11,740,781,988,739 | ¥11,830,546,810,922 | ¥11,830,546,810,922 | ¥544 | - |
May-27 2024 | ¥11,830,546,810,922 | ¥11,563,447,380,166 | ¥11,927,261,090,935 | ¥11,671,000,385,599 | ¥36,737 | - |
May-26 2024 | ¥11,671,000,385,599 | ¥11,560,312,879,260 | ¥11,725,197,321,323 | ¥11,560,867,886,160 | ¥71,682 | - |
May-25 2024 | ¥11,560,867,886,160 | ¥11,439,354,572,533 | ¥11,560,867,886,160 | ¥11,439,354,572,533 | ¥2,717 | - |
May-24 2024 | ¥11,439,354,572,533 | ¥11,439,354,572,533 | ¥11,573,169,067,201 | ¥11,465,311,082,324 | ¥15,666 | - |
May-23 2024 | ¥11,465,311,082,324 | ¥11,465,311,082,324 | ¥11,881,018,111,769 | ¥11,881,018,111,769 | ¥5,767 | - |
May-22 2024 | ¥11,881,018,111,769 | ¥11,546,744,661,238 | ¥12,094,903,994,253 | ¥11,546,744,661,238 | ¥5,204 | - |
May-21 2024 | ¥11,546,744,661,238 | ¥11,546,744,661,238 | ¥11,612,689,400,904 | ¥11,612,689,400,904 | ¥8,553 | - |
May-20 2024 | ¥11,407,539,976,179 | ¥11,053,175,575,167 | ¥11,407,539,976,179 | ¥11,162,182,020,060 | ¥36,904 | - |
May-19 2024 | ¥11,162,182,020,060 | ¥11,162,182,020,060 | ¥11,186,603,545,168 | ¥11,186,603,545,168 | ¥213 | - |
May-18 2024 | ¥11,186,603,545,168 | ¥11,186,603,545,168 | ¥11,317,464,257,045 | ¥11,317,464,257,045 | ¥4,334 | - |
May-17 2024 | ¥11,317,464,257,045 | ¥11,266,273,358,946 | ¥11,432,819,186,301 | ¥11,266,273,358,946 | ¥30,763 | - |
May-16 2024 | ¥11,259,125,116,154 | ¥11,219,557,936,274 | ¥11,503,758,975,768 | ¥11,219,557,936,274 | ¥728 | - |
May-15 2024 | ¥11,219,557,936,274 | ¥11,219,557,936,274 | ¥11,472,766,438,796 | ¥11,472,766,438,796 | ¥1 | - |
May-14 2024 | ¥11,472,766,438,796 | ¥11,472,766,438,796 | ¥11,764,849,138,145 | ¥11,764,849,138,145 | ¥123 | - |
Analisi storica e di mercato del prezzo di King Trump (KINGTRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 113 giorni, dal giorno 06-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 157.63623 JPY.